We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,005 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 10.00 | 16.50 | 0.00 % | 0 | 4 |
| 25.00 | 3.80 | 5.00 | 5.00 | 0.00 % | 0 | 2 |
| 30.00 | 1.25 | 3.00 | 1.50 | 50.00 % | 12 | 57 |
| 35.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2,005 |
| 40.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 17 |
| 45.00 | 1.01 | 0.50 | 1.01 | 0.00 % | 0 | 34 |
| 50.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 10 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 17.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 11 |
| 20.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 15 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 28 |
| 25.00 | 0.05 | 0.55 | 0.95 | 0.00 % | 0 | 15 |
| 30.00 | 1.70 | 3.80 | 1.70 | 0.00 % | 0 | 18 |
| 35.00 | 4.00 | 6.00 | 3.00 | 0.00 % | 0 | 17 |
| 40.00 | 10.20 | 12.20 | 9.50 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
