We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CG Oncology Inc | NASDAQ:CGON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.72 | 9.07% | 32.71 | 32.43 | 35.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.52 | 30.00 | 30.00 | 888,875 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 32.71 | 2.72 | 9.07% | 30.00 | 33.52 | 888,875 |
| 23 May 2024 | 29.99 | -0.82 | -2.66% | 29.30 | 32.12 | 1,329,789 |
| 22 May 2024 | 30.81 | 1.84 | 6.35% | 28.58 | 30.83 | 520,242 |
| 21 May 2024 | 28.97 | -0.76 | -2.56% | 28.01 | 29.60 | 595,872 |
| 20 May 2024 | 29.73 | -0.25 | -0.83% | 28.48 | 30.49 | 334,818 |
| 17 May 2024 | 29.98 | -0.99 | -3.20% | 29.27 | 31.69 | 603,246 |
| 16 May 2024 | 30.97 | 2.96 | 10.57% | 27.595 | 31.96 | 959,134 |
| 15 May 2024 | 28.01 | 0.69 | 2.53% | 26.552 | 28.70 | 910,276 |
| 14 May 2024 | 27.32 | 1.48 | 5.73% | 26.91 | 29.50 | 1,448,007 |
| 13 May 2024 | 25.84 | -2.66 | -9.33% | 25.77 | 29.28 | 948,639 |
| 10 May 2024 | 28.50 | -1.52 | -5.06% | 28.20 | 30.245 | 761,062 |
| 09 May 2024 | 30.02 | -2.41 | -7.43% | 30.02 | 33.32 | 694,125 |
| 08 May 2024 | 32.43 | -1.52 | -4.48% | 30.92 | 34.18 | 702,871 |
| 07 May 2024 | 33.95 | -1.15 | -3.28% | 33.64 | 36.78 | 822,295 |
| 06 May 2024 | 35.10 | -1.17 | -3.23% | 34.03 | 37.74 | 1,455,301 |
| 03 May 2024 | 36.27 | -3.23 | -8.18% | 30.22 | 46.99 | 2,443,166 |
| 02 May 2024 | 39.50 | -1.12 | -2.76% | 38.495 | 42.56 | 639,036 |
| 01 May 2024 | 40.62 | 0.43 | 1.07% | 38.59 | 41.68 | 266,545 |
| 30 Apr 2024 | 40.19 | -3.13 | -7.23% | 39.67 | 43.68 | 934,245 |
| 29 Apr 2024 | 43.32 | 2.32 | 5.66% | 40.055 | 43.98 | 436,062 |
| 26 Apr 2024 | 41.00 | 4.80 | 13.26% | 36.495 | 41.21 | 819,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.69 | 33.52 | 28.01 | 29.91 | 676,793 | 1.02 | 3.22% |
| 1 Month | 36.93 | 46.99 | 25.77 | 32.88 | 881,216 | -4.22 | -11.43% |
| 3 Months | 45.77 | 46.99 | 25.77 | 36.25 | 686,002 | -13.06 | -28.53% |
| 6 Months | 29.00 | 50.23 | 25.77 | 37.29 | 709,891 | 3.71 | 12.79% |
| 1 Year | 29.00 | 50.23 | 25.77 | 37.29 | 709,891 | 3.71 | 12.79% |
| 3 Years | 29.00 | 50.23 | 25.77 | 37.29 | 709,891 | 3.71 | 12.79% |
| 5 Years | 29.00 | 50.23 | 25.77 | 37.29 | 709,891 | 3.71 | 12.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
