We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 606 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 167 |
| 25.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 892 |
| 26.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 260 |
| 27.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,162 |
| 28.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 3,115 |
| 29.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,607 |
| 30.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 6,927 |
| 31.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,327 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,697 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 125 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 211 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 161 |
| 27.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 827 |
| 28.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 1,033 |
| 29.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 614 |
| 30.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 1,290 |
| 31.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 499 |
| 32.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 3,540 |
| 33.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
