Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avid Bioservices Inc (CDMO)
Avid Bioservices Inc (CDMO) Options

CDMO Avid Bioservices Inc

12.27

-0.06 (-0.49%)

21 Dec 2024 - Closed

Delayed by 15 minutes

CDMO Jan 17 2025 7.5 Call

View Full CDMO Chain

2.85 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	17 Jan 2025
Offer	7.50	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

CDMO Option Chain - 17 Jan 2025

CDMO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	12.50	9.70	0.00 %	0	11
5.00	6.60	10.00	4.00	0.00 %	0	0
7.50	3.80	7.50	2.85	0.00 %	0	13
10.00	2.00	3.00	2.50	0.00 %	0	91
12.50	0.05	0.10	0.05	0.00 %	62	2,879
15.00	0.05	4.80	0.05	0.00 %	0	1
17.50	0.46	0.46	0.46	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.60	4.80	0.60	0.00 %	0	187
7.50	0.05	0.05	0.05	0.00 %	0	24
10.00	0.05	0.15	0.05	0.00 %	0	100
12.50	1.64	4.90	1.64	0.00 %	0	11
15.00	0.60	5.00	0.00	0.00 %	0	0
17.50	4.60	7.50	0.00	0.00 %	0	0
20.00	5.60	10.00	0.00	0.00 %	0	0

Supply@me Capital

Gulf Keystone Petroleum

Sirius Petroleum

Anglo Asian Mining

Direct Line Insurance

Skinbiotherapeutics

Pennpetro Energy

Sanderson Design

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions