ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDMO Avid Bioservices Inc

12.27
-0.06 (-0.49%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CDMO Jan 17 2025 17.5 Call

0.46 0.00 (0.00%)
Bid 0.46 Volume 0 Exp. Date 17 Jan 2025
Offer 5.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.46 Last Trade - -

CDMO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.8012.509.700.00 %011
5.006.6010.004.000.00 %00
7.503.807.502.850.00 %013
10.002.003.002.500.00 %091
12.500.050.100.050.00 %622,879
15.000.054.800.050.00 %01
17.500.460.460.460.00 %01
20.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.604.800.600.00 %0187
7.500.055.000.050.00 %024
10.000.050.150.050.00 %0100
12.501.641.641.640.00 %011
15.000.605.000.000.00 %00
17.504.607.500.000.00 %00
20.005.6010.000.000.00 %00