We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | NASDAQ:CDMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 6.91% | 8.20 | 8.00 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.315 | 7.58 | 7.80 | 1,828,606 | 23:22:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.20 | 0.53 | 6.91% | 7.58 | 8.315 | 1,828,591 |
| 01 May 2024 | 7.67 | 0.04 | 0.52% | 7.465 | 7.85 | 1,527,702 |
| 30 Apr 2024 | 7.63 | 0.07 | 0.93% | 7.25 | 7.83 | 1,210,944 |
| 29 Apr 2024 | 7.56 | 0.21 | 2.86% | 7.14 | 7.84 | 1,438,183 |
| 26 Apr 2024 | 7.35 | 0.03 | 0.41% | 7.16 | 7.68 | 1,268,276 |
| 25 Apr 2024 | 7.32 | 0.49 | 7.17% | 6.71 | 7.40 | 1,916,071 |
| 24 Apr 2024 | 6.83 | 0.15 | 2.25% | 6.65 | 6.89 | 1,441,949 |
| 23 Apr 2024 | 6.68 | 0.27 | 4.21% | 6.32 | 6.765 | 702,786 |
| 22 Apr 2024 | 6.41 | 0.02 | 0.31% | 6.31 | 6.66 | 511,100 |
| 19 Apr 2024 | 6.39 | -0.13 | -1.99% | 6.23 | 6.59 | 793,712 |
| 18 Apr 2024 | 6.52 | -0.19 | -2.83% | 6.51 | 6.825 | 707,733 |
| 17 Apr 2024 | 6.71 | -0.54 | -7.45% | 6.70 | 7.59 | 1,153,258 |
| 16 Apr 2024 | 7.25 | 0.45 | 6.62% | 6.71 | 7.329 | 840,452 |
| 15 Apr 2024 | 6.80 | 0.06 | 0.89% | 6.74 | 6.95 | 839,514 |
| 12 Apr 2024 | 6.74 | -0.18 | -2.53% | 6.61 | 6.9599 | 785,636 |
| 11 Apr 2024 | 6.915 | 0.01 | 0.22% | 6.68 | 7.09 | 625,857 |
| 10 Apr 2024 | 6.90 | -0.29 | -4.03% | 6.53 | 7.06 | 1,486,533 |
| 09 Apr 2024 | 7.19 | 0.55 | 8.28% | 6.56 | 7.205 | 931,783 |
| 08 Apr 2024 | 6.64 | 0.28 | 4.40% | 6.33 | 6.67 | 517,863 |
| 05 Apr 2024 | 6.36 | 0.02 | 0.32% | 6.14 | 6.69 | 956,044 |
| 04 Apr 2024 | 6.34 | -0.25 | -3.79% | 6.33 | 6.75 | 852,739 |
| 03 Apr 2024 | 6.59 | 0.21 | 3.29% | 6.20 | 6.67 | 1,176,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 8.315 | 6.71 | 7.50 | 1,472,235 | 1.46 | 21.66% |
| 1 Month | 6.64 | 8.315 | 6.14 | 7.01 | 1,025,407 | 1.56 | 23.49% |
| 3 Months | 6.13 | 8.83 | 5.90 | 6.85 | 1,412,041 | 2.07 | 33.77% |
| 6 Months | 5.90 | 8.83 | 4.0705 | 6.32 | 1,425,969 | 2.30 | 38.98% |
| 1 Year | 17.73 | 18.86 | 4.0705 | 8.07 | 1,001,225 | -9.53 | -53.75% |
| 3 Years | 21.50 | 34.51 | 4.0705 | 15.10 | 766,464 | -13.30 | -61.86% |
| 5 Years | 4.65 | 34.51 | 3.02 | 13.55 | 635,762 | 3.55 | 76.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
