ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avid Bioservices Inc	NASDAQ:CDMO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-0.49%	12.27	12.14	12.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.34	12.29	12.33	964,257	01:00:00

Avid Bioservices (CDMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	12.30	-0.03	-0.24%	12.29	12.34	1,060,535
19 Dec 2024	12.33	0.03	0.24%	12.30	12.38	663,046
18 Dec 2024	12.30	-0.07	-0.53%	12.28	12.38	1,481,006
17 Dec 2024	12.365	0.01	0.04%	12.335	12.385	713,401
16 Dec 2024	12.36	0.02	0.16%	12.31	12.37	1,718,566
13 Dec 2024	12.34	0.03	0.24%	12.29	12.38	590,066
12 Dec 2024	12.31	0.08	0.65%	12.24	12.33	947,310
11 Dec 2024	12.23	-0.08	-0.65%	12.11	12.32	1,963,068
10 Dec 2024	12.31	0.04	0.33%	12.27	12.32	465,002
09 Dec 2024	12.27	-0.01	-0.08%	12.27	12.33	846,818
06 Dec 2024	12.28	-0.01	-0.08%	12.25	12.32	744,101
05 Dec 2024	12.29	-0.01	-0.08%	12.27	12.34	721,588
04 Dec 2024	12.30	-0.03	-0.24%	12.16	12.34	1,531,329
03 Dec 2024	12.33	0.01	0.08%	12.265	12.33	1,518,454
02 Dec 2024	12.32	0.04	0.33%	12.27	12.34	1,090,373
29 Nov 2024	12.28	-0.07	-0.57%	12.28	12.39	506,335
27 Nov 2024	12.35	0.02	0.16%	12.30	12.40	2,142,037
26 Nov 2024	12.33	0.03	0.24%	12.26	12.35	1,391,485
25 Nov 2024	12.30	0.00	0.00%	12.27	12.34	2,415,471
22 Nov 2024	12.30	0.05	0.41%	12.25	12.30	2,222,738
21 Nov 2024	12.25	0.03	0.25%	12.18	12.33	2,479,736

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.36	12.385	12.27	12.34	996,349	-0.09	-0.73%
1 Month	12.27	12.40	12.11	12.31	1,223,501	0.00	0.00%
3 Months	11.40	12.40	9.85	11.96	1,873,602	0.87	7.63%
6 Months	7.39	12.48	6.61	11.04	1,427,047	4.88	66.04%
1 Year	7.02	12.48	5.65	9.27	1,307,670	5.25	74.79%
3 Years	25.92	31.01	4.0705	11.72	892,600	-13.65	-52.66%
5 Years	7.29	34.51	3.02	13.37	757,600	4.98	68.31%