ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Avid Bioservices Inc	NASDAQ:CDMO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.22	1.84%	12.15	12.15	12.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.17	12.02	12.03	3,550,580	21:01:07

Avid Bioservices (CDMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	11.93	-0.27	-2.21%	11.67	12.24	8,326,319
13 Nov 2024	12.20	-0.03	-0.25%	12.20	12.30	3,308,601
12 Nov 2024	12.23	-0.02	-0.16%	12.21	12.27	5,953,478
11 Nov 2024	12.25	-0.01	-0.08%	12.24	12.29	3,425,457
08 Nov 2024	12.26	0.02	0.16%	12.22	12.28	5,233,098
07 Nov 2024	12.24	1.26	11.48%	12.17	12.33	35,158,198
06 Nov 2024	10.98	0.44	4.17%	10.82	11.49	1,388,353
05 Nov 2024	10.54	0.20	1.93%	10.15	10.54	457,545
04 Nov 2024	10.34	0.07	0.68%	10.15	10.56	416,775
01 Nov 2024	10.27	0.31	3.11%	9.96	10.33	494,093
31 Oct 2024	9.96	-0.19	-1.87%	9.96	10.22	367,365
30 Oct 2024	10.15	-0.03	-0.29%	10.02	10.40	195,149
29 Oct 2024	10.18	0.08	0.79%	9.98	10.205	204,800
28 Oct 2024	10.10	0.10	1.00%	10.06	10.46	383,426
25 Oct 2024	10.00	-0.21	-2.06%	9.89	10.78	467,835
24 Oct 2024	10.21	-0.15	-1.45%	9.985	10.48	990,429
23 Oct 2024	10.36	-0.07	-0.67%	10.05	10.5418	657,873
22 Oct 2024	10.43	0.39	3.88%	10.00	10.52	453,086
21 Oct 2024	10.04	-0.11	-1.08%	10.01	10.22	397,614
18 Oct 2024	10.15	0.00	0.00%	10.11	10.44	386,116
17 Oct 2024	10.15	-0.05	-0.49%	10.10	10.28	457,395
16 Oct 2024	10.20	-0.07	-0.68%	10.08	10.39	483,207
15 Oct 2024	10.27	0.14	1.38%	10.12	10.32	1,217,956

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.26	12.30	11.67	12.14	5,129,009	-0.11	-0.90%
1 Month	10.23	12.33	9.89	12.00	3,374,638	1.92	18.77%
3 Months	10.76	12.48	8.74	11.60	1,687,302	1.39	12.92%
6 Months	9.45	12.48	6.53	10.47	1,321,988	2.70	28.57%
1 Year	5.50	12.48	4.0705	8.41	1,387,624	6.65	120.91%
3 Years	33.90	34.02	4.0705	12.20	874,189	-21.75	-64.16%
5 Years	5.29	34.51	3.02	13.33	740,046	6.86	129.68%