ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CCB Coastal Financial Corporation

77.985
1.30 (1.69%)
25 Nov 2024 - Closed
Delayed by 15 minutes

CCB Dec 20 2024 60 Call

11.63 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date 20 Dec 2024
Offer 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.63 Last Trade - -

CCB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.5026.000.000.00 %00
60.0016.5021.0011.630.00 %00
65.0011.6016.000.000.00 %00
70.007.0011.004.200.00 %01
75.003.705.604.050.00 %028
80.000.154.901.200.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.004.900.000.00 %00
60.000.052.500.000.00 %00
65.000.203.300.000.00 %00
70.000.003.400.000.00 %00
75.000.602.100.000.00 %00
80.000.554.900.000.00 %00