Coastal Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coastal Financial Corporation	NASDAQ:CCB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.3772	0.91%	41.6272	41.45	41.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.6281	41.15	41.25	6,329	15:27:02

Coastal Financial (CCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	41.25	-0.04	-0.10%	41.20	41.97	48,836
06 May 2024	41.29	-0.60	-1.43%	41.29	42.4999	38,098
03 May 2024	41.89	1.82	4.54%	40.43	42.02	65,794
02 May 2024	40.07	1.17	3.01%	39.16	40.10	44,422
01 May 2024	38.90	0.22	0.57%	38.795	39.55	47,144
30 Apr 2024	38.68	-0.28	-0.72%	37.51	38.88	71,510
29 Apr 2024	38.96	-1.64	-4.04%	38.86	40.93	68,236
26 Apr 2024	40.60	-0.59	-1.43%	40.60	41.57	37,290
25 Apr 2024	41.19	-0.24	-0.58%	40.42	41.39	48,898
24 Apr 2024	41.43	0.54	1.32%	40.40	41.535	40,814
23 Apr 2024	40.89	1.49	3.78%	39.50	41.24	73,399
22 Apr 2024	39.40	0.15	0.38%	39.15	39.69	37,463
19 Apr 2024	39.25	1.42	3.75%	37.60	39.27	61,720
18 Apr 2024	37.83	0.45	1.20%	37.30	38.02	54,752
17 Apr 2024	37.38	-0.41	-1.08%	37.38	38.3275	27,112
16 Apr 2024	37.79	-0.29	-0.76%	37.30	38.0655	45,180
15 Apr 2024	38.08	-0.30	-0.78%	37.76	38.9362	35,757
12 Apr 2024	38.38	-0.45	-1.16%	38.215	39.20	56,430
11 Apr 2024	38.83	0.73	1.92%	37.88	39.03	79,475
10 Apr 2024	38.10	-1.18	-3.00%	37.65	38.61	85,487
09 Apr 2024	39.28	0.40	1.03%	39.00	39.35	29,754
08 Apr 2024	38.88	0.23	0.60%	38.58	39.17	28,768

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%