We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coastal Financial Corporation | NASDAQ:CCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 1.45% | 83.19 | 40.00 | 132.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.20 | 81.805 | 82.44 | 74,759 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 83.19 | 1.19 | 1.45% | 81.805 | 83.20 | 74,759 |
| 23 Dec 2024 | 82.00 | 1.28 | 1.59% | 79.54 | 82.05 | 83,885 |
| 20 Dec 2024 | 80.72 | 1.69 | 2.14% | 76.40 | 82.00 | 213,434 |
| 19 Dec 2024 | 79.03 | -0.51 | -0.64% | 78.71 | 81.98 | 86,674 |
| 18 Dec 2024 | 79.54 | -4.63 | -5.50% | 78.46 | 85.30 | 125,825 |
| 17 Dec 2024 | 84.17 | -1.80 | -2.09% | 82.98 | 86.27 | 162,068 |
| 16 Dec 2024 | 85.97 | 2.95 | 3.55% | 82.62 | 86.035 | 194,451 |
| 13 Dec 2024 | 83.02 | 2.55 | 3.17% | 79.78 | 83.22 | 229,161 |
| 12 Dec 2024 | 80.47 | 1.49 | 1.89% | 78.98 | 80.92 | 180,620 |
| 11 Dec 2024 | 78.98 | 4.29 | 5.74% | 75.00 | 79.41 | 760,245 |
| 10 Dec 2024 | 74.69 | 0.51 | 0.69% | 73.915 | 76.32 | 52,923 |
| 09 Dec 2024 | 74.18 | -2.15 | -2.82% | 73.80 | 77.11 | 51,309 |
| 06 Dec 2024 | 76.33 | -0.78 | -1.01% | 76.09 | 77.79 | 49,353 |
| 05 Dec 2024 | 77.11 | 0.47 | 0.61% | 76.68 | 78.16 | 40,914 |
| 04 Dec 2024 | 76.64 | 1.33 | 1.77% | 74.81 | 77.05 | 43,561 |
| 03 Dec 2024 | 75.31 | -0.37 | -0.49% | 74.49 | 76.50 | 40,795 |
| 02 Dec 2024 | 75.68 | -0.87 | -1.14% | 75.50 | 76.93 | 50,533 |
| 29 Nov 2024 | 76.55 | -0.68 | -0.88% | 76.165 | 78.01 | 38,095 |
| 27 Nov 2024 | 77.23 | -0.07 | -0.09% | 76.62 | 78.42 | 50,025 |
| 26 Nov 2024 | 77.30 | -0.69 | -0.88% | 76.505 | 77.88 | 41,189 |
| 25 Nov 2024 | 77.985 | 1.30 | 1.69% | 76.45 | 79.5889 | 78,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.765 | 86.27 | 77.89 | 81.29 | 129,422 | -2.58 | -3.00% |
| 1 Month | 77.79 | 86.27 | 73.80 | 80.09 | 128,063 | 5.40 | 6.94% |
| 3 Months | 53.70 | 86.27 | 51.49 | 71.92 | 92,631 | 29.49 | 54.92% |
| 6 Months | 43.49 | 86.27 | 43.01 | 61.99 | 79,335 | 39.70 | 91.29% |
| 1 Year | 45.14 | 86.27 | 35.67 | 53.91 | 64,941 | 38.05 | 84.29% |
| 3 Years | 52.60 | 86.27 | 29.91 | 47.16 | 53,734 | 30.59 | 58.16% |
| 5 Years | 16.58 | 86.27 | 8.4101 | 41.85 | 42,187 | 66.61 | 401.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
