We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.60 | 13.20 | 16.20 | 0.00 % | 0 | 147 |
| 42.50 | 10.30 | 11.60 | 12.48 | 0.00 % | 0 | 145 |
| 45.00 | 7.90 | 9.60 | 8.80 | -12.70 % | 3 | 239 |
| 47.50 | 5.80 | 8.50 | 5.17 | 0.00 % | 0 | 204 |
| 50.00 | 3.80 | 4.20 | 3.91 | -25.10 % | 12 | 304 |
| 52.50 | 1.90 | 2.65 | 2.70 | -38.91 % | 11 | 280 |
| 55.00 | 1.00 | 1.55 | 1.80 | -29.69 % | 1 | 366 |
| 57.50 | 0.70 | 0.85 | 0.77 | -38.40 % | 11 | 477 |
| 60.00 | 0.35 | 0.45 | 0.41 | -54.44 % | 25 | 640 |
| 62.50 | 0.15 | 0.25 | 0.48 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 332 |
| 42.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 260 |
| 45.00 | 0.25 | 0.40 | 0.30 | 100.00 % | 19 | 725 |
| 47.50 | 0.55 | 0.70 | 0.45 | 50.00 % | 20 | 338 |
| 50.00 | 1.15 | 1.30 | 1.08 | 66.15 % | 1 | 967 |
| 52.50 | 2.10 | 2.30 | 2.05 | 51.85 % | 15 | 1,041 |
| 55.00 | 3.50 | 3.80 | 3.06 | 30.21 % | 11 | 98 |
| 57.50 | 5.20 | 5.70 | 4.80 | 20.00 % | 2 | 180 |
| 60.00 | 7.40 | 7.90 | 7.50 | 66.67 % | 14 | 148 |
| 62.50 | 9.00 | 11.30 | 6.90 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
