Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.80 | Volume | 3 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 21 | Day's Range | 22.58 - 23.10 |
| Open | 23.10 | Prev Close | 18.00 | Last Trade | 31/3/2025 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 54.50 | 57.80 | 16.90 | 0.00 % | 0 | 3 |
| 390.00 | 45.10 | 48.40 | 48.27 | 208.04 % | 1 | 12 |
| 400.00 | 36.30 | 39.30 | 33.00 | 0.00 % | 0 | 11 |
| 410.00 | 27.50 | 30.90 | 30.40 | 10.55 % | 1 | 29 |
| 420.00 | 19.80 | 22.80 | 22.58 | 25.44 % | 3 | 21 |
| 430.00 | 13.30 | 16.50 | 14.50 | 18.37 % | 3 | 22 |
| 440.00 | 7.30 | 11.30 | 10.00 | 12.36 % | 3 | 21 |
| 450.00 | 3.80 | 7.40 | 5.10 | 64.52 % | 24 | 59 |
| 460.00 | 1.30 | 4.80 | 3.32 | 83.43 % | 2 | 54 |
| 470.00 | 0.40 | 3.40 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 2.55 | 0.89 | 0.00 % | 0 | 22 |
| 390.00 | 0.60 | 3.70 | 1.80 | 0.00 % | 0 | 14 |
| 400.00 | 0.90 | 4.60 | 2.50 | -13.79 % | 2 | 15 |
| 410.00 | 1.90 | 6.00 | 3.65 | -29.81 % | 2 | 8 |
| 420.00 | 4.50 | 8.00 | 6.50 | -18.75 % | 2 | 5 |
| 430.00 | 7.50 | 11.50 | 9.60 | -17.95 % | 10 | 9 |
| 440.00 | 12.70 | 16.00 | 15.00 | -40.00 % | 15 | 9 |
| 450.00 | 18.30 | 21.60 | 19.40 | 0.00 % | 1 | 0 |
| 460.00 | 26.40 | 29.30 | 60.41 | 0.00 % | 0 | 0 |
| 470.00 | 34.60 | 38.00 | 75.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
