Register for real-time alerts, custom portfolio, and market movers
| Bid | 50.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 50.00 | 55.00 | 65.50 | 0.00 % | 0 | 2 |
| 380.00 | 41.00 | 46.00 | 56.50 | 0.00 % | 0 | 3 |
| 390.00 | 33.00 | 38.00 | 48.27 | 0.00 % | 0 | 12 |
| 400.00 | 25.00 | 30.00 | 44.00 | 0.00 % | 0 | 11 |
| 410.00 | 19.30 | 22.30 | 30.40 | 0.00 % | 0 | 29 |
| 420.00 | 13.30 | 16.50 | 16.80 | 1.20 % | 9 | 15 |
| 430.00 | 8.40 | 11.70 | 10.00 | 0.00 % | 0 | 25 |
| 440.00 | 4.60 | 8.00 | 6.50 | -2.99 % | 11 | 40 |
| 450.00 | 1.95 | 5.10 | 4.00 | 0.00 % | 0 | 91 |
| 460.00 | 0.15 | 3.60 | 5.00 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 2.25 | 5.00 | 0.87 | 0.00 % | 0 | 25 |
| 380.00 | 3.70 | 6.50 | 4.33 | 659.65 % | 1 | 21 |
| 390.00 | 5.40 | 8.40 | 7.07 | 12.22 % | 25 | 14 |
| 400.00 | 7.60 | 10.80 | 11.00 | 19.57 % | 4 | 20 |
| 410.00 | 10.00 | 13.70 | 12.52 | 21.08 % | 35 | 20 |
| 420.00 | 14.80 | 17.60 | 19.15 | 40.81 % | 2 | 7 |
| 430.00 | 19.40 | 22.90 | 16.85 | 0.00 % | 0 | 8 |
| 440.00 | 26.10 | 29.50 | 30.00 | 9.17 % | 6 | 18 |
| 450.00 | 32.50 | 37.50 | 36.04 | 28.71 % | 4 | 3 |
| 460.00 | 41.00 | 46.00 | 40.00 | -33.79 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
