Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 51.50 | 55.00 | 16.90 | 0.00 % | 0 | 3 |
| 390.00 | 42.20 | 45.20 | 15.67 | 0.00 % | 0 | 12 |
| 400.00 | 33.30 | 36.40 | 33.00 | -7.17 % | 6 | 11 |
| 410.00 | 24.80 | 27.90 | 27.50 | 0.00 % | 0 | 29 |
| 420.00 | 17.00 | 20.50 | 18.00 | 0.00 % | 0 | 21 |
| 430.00 | 10.60 | 13.70 | 12.25 | 0.00 % | 0 | 22 |
| 440.00 | 5.50 | 8.40 | 8.90 | 0.00 % | 0 | 21 |
| 450.00 | 2.90 | 5.60 | 3.10 | -14.13 % | 4 | 55 |
| 460.00 | 1.20 | 2.70 | 1.81 | -9.50 % | 12 | 44 |
| 470.00 | 0.35 | 2.25 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.45 | 2.55 | 0.89 | 0.00 % | 0 | 22 |
| 390.00 | 0.90 | 4.00 | 1.80 | -10.89 % | 2 | 12 |
| 400.00 | 1.75 | 3.60 | 2.90 | 20.83 % | 2 | 14 |
| 410.00 | 3.50 | 5.90 | 5.20 | 0.39 % | 2 | 6 |
| 420.00 | 6.10 | 8.60 | 8.00 | 28.00 % | 1 | 5 |
| 430.00 | 9.60 | 12.20 | 11.70 | 25.81 % | 8 | 2 |
| 440.00 | 13.80 | 16.80 | 25.00 | 0.00 % | 0 | 9 |
| 450.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 27.50 | 31.30 | 60.41 | 0.00 % | 0 | 0 |
| 470.00 | 37.40 | 40.80 | 75.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
