We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 9 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 14 | Day's Range | 3.00 - 3.33 |
| Open | 3.00 | Prev Close | 2.22 | Last Trade | 03/1/2025 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.40 | 6.20 | 1.80 | 0.00 % | 0 | 4 |
| 41.00 | 3.60 | 4.90 | 3.33 | 50.00 % | 9 | 14 |
| 42.00 | 2.85 | 5.40 | 2.65 | 103.85 % | 1 | 51 |
| 43.00 | 1.90 | 2.95 | 1.91 | 377.50 % | 350 | 417 |
| 44.00 | 0.90 | 2.75 | 0.66 | 560.00 % | 87 | 200 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 192 |
| 46.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 64 |
| 47.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 6 |
| 48.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 2 |
| 49.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 31 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 42.00 | 0.10 | 1.25 | 0.03 | -70.00 % | 2 | 379 |
| 43.00 | 0.41 | 0.05 | 0.03 | -92.68 % | 37 | 796 |
| 44.00 | 0.05 | 0.10 | 0.06 | -95.04 % | 37 | 47 |
| 45.00 | 0.05 | 0.20 | 0.35 | -83.49 % | 14 | 5 |
| 46.00 | 0.85 | 1.70 | 4.52 | 0.00 % | 0 | 2 |
| 47.00 | 0.50 | 4.90 | 2.55 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
