We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 457 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,700 | Day's Range | 0.05 - 0.20 |
| Open | 0.16 | Prev Close | 0.25 | Last Trade | 18/12/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.70 | 2.21 | 0.00 % | 0 | 135 |
| 1.00 | 0.95 | 2.15 | 2.01 | 0.00 % | 0 | 1,835 |
| 1.50 | 1.05 | 1.50 | 1.35 | -10.60 % | 5 | 1,159 |
| 2.00 | 0.55 | 0.70 | 0.67 | -30.21 % | 555 | 1,579 |
| 2.50 | 0.15 | 0.30 | 0.25 | -50.00 % | 176 | 1,600 |
| 3.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 457 | 2,700 |
| 3.50 | 0.05 | 0.05 | 0.03 | -72.73 % | 145 | 1,306 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,792 |
| 4.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
