We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canaan Inc | NASDAQ:CAN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.73% | 1.11 | 1.02 | 1.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.07 | 1.08 | 8,163,807 | 04:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.11 | 0.07 | 6.73% | 1.07 | 1.13 | 8,156,677 |
| 13 Mar 2025 | 1.04 | -0.03 | -2.80% | 1.02 | 1.10 | 8,246,314 |
| 12 Mar 2025 | 1.07 | 0.02 | 1.90% | 1.06 | 1.12 | 12,999,860 |
| 11 Mar 2025 | 1.05 | -0.04 | -3.67% | 1.02 | 1.12 | 13,129,197 |
| 10 Mar 2025 | 1.09 | -0.18 | -14.17% | 1.07 | 1.21 | 11,813,088 |
| 07 Mar 2025 | 1.27 | 0.03 | 2.42% | 1.20 | 1.315 | 13,179,198 |
| 06 Mar 2025 | 1.24 | -0.02 | -1.59% | 1.19 | 1.32 | 11,190,238 |
| 05 Mar 2025 | 1.26 | 0.04 | 3.28% | 1.205 | 1.29 | 11,555,668 |
| 04 Mar 2025 | 1.22 | 0.04 | 3.39% | 1.13 | 1.26 | 15,517,247 |
| 03 Mar 2025 | 1.18 | -0.13 | -9.92% | 1.17 | 1.51 | 29,323,641 |
| 28 Feb 2025 | 1.31 | 0.03 | 2.34% | 1.23 | 1.37 | 10,420,920 |
| 27 Feb 2025 | 1.28 | -0.08 | -5.88% | 1.27 | 1.48 | 11,072,209 |
| 26 Feb 2025 | 1.36 | 0.07 | 5.43% | 1.28 | 1.42 | 11,127,909 |
| 25 Feb 2025 | 1.29 | -0.26 | -16.77% | 1.27 | 1.485 | 17,299,009 |
| 24 Feb 2025 | 1.55 | -0.12 | -7.19% | 1.53 | 1.6595 | 11,072,814 |
| 21 Feb 2025 | 1.67 | -0.12 | -6.70% | 1.66 | 1.89 | 11,435,648 |
| 20 Feb 2025 | 1.79 | 0.01 | 0.56% | 1.73 | 1.85 | 8,530,589 |
| 19 Feb 2025 | 1.78 | 0.03 | 1.71% | 1.76 | 1.85 | 8,494,151 |
| 18 Feb 2025 | 1.75 | -0.04 | -2.23% | 1.72 | 1.805 | 6,702,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
