We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.35 | 2.60 | 3.50 | 0.00 % | 21 | 1 |
| 14.00 | 1.85 | 2.20 | 3.60 | 0.00 % | 0 | 1 |
| 14.50 | 1.50 | 1.70 | 3.10 | 0.00 % | 0 | 21 |
| 15.00 | 1.10 | 1.25 | 1.28 | -39.34 % | 100 | 33 |
| 15.50 | 0.80 | 0.90 | 1.05 | -40.00 % | 1 | 38 |
| 16.00 | 0.50 | 0.65 | 0.60 | -69.23 % | 33 | 22 |
| 16.50 | 0.35 | 0.45 | 0.42 | -64.41 % | 216 | 40 |
| 17.00 | 0.25 | 0.30 | 0.26 | -66.23 % | 89 | 159 |
| 17.50 | 0.10 | 0.20 | 0.20 | -75.00 % | 17 | 153 |
| 18.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 1,755 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.48 | 0.40 | 0.48 | 0.00 % | 0 | 7 |
| 14.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 37 |
| 14.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 15.00 | 0.20 | 0.25 | 0.23 | 53.33 % | 33 | 627 |
| 15.50 | 0.35 | 0.45 | 0.35 | 75.00 % | 39 | 984 |
| 16.00 | 0.60 | 0.70 | 0.66 | 88.57 % | 36 | 1,036 |
| 16.50 | 0.90 | 1.00 | 0.85 | 30.77 % | 14 | 148 |
| 17.00 | 1.25 | 1.35 | 1.05 | 31.25 % | 2 | 1,098 |
| 17.50 | 1.65 | 1.80 | 0.95 | 0.00 % | 0 | 1,280 |
| 18.00 | 2.10 | 2.20 | 2.10 | 32.08 % | 20 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
