We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 26 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.40 | Last Trade | 18/12/2024 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.80 | 6.00 | 5.50 | 2.23 % | 10 | 12 |
| 3.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 3.40 | 3.21 | 0.00 % | 0 | 64 |
| 5.00 | 2.25 | 2.40 | 2.50 | 4.17 % | 20 | 26 |
| 6.00 | 1.25 | 1.50 | 1.78 | 0.00 % | 0 | 179 |
| 7.00 | 0.30 | 0.40 | 0.43 | -53.76 % | 378 | 1,222 |
| 8.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 12 | 1,982 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,122 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,461 |
| 11.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 3.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 10 |
| 4.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 12 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 7.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 609 |
| 8.00 | 0.65 | 0.95 | 0.53 | 17.78 % | 50 | 217 |
| 9.00 | 1.65 | 2.80 | 1.59 | 0.00 % | 0 | 12 |
| 10.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
