ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATLX Atlas Lithium Corporation

10.16
0.11 (1.09%)
15 Jun 2024 - Closed
Delayed by 15 minutes

ATLX Jun 21 2024 22.5 Call

0.44 0.00 (0.00%)
Bid 0.44 Volume 0 Exp. Date 21 Jun 2024
Offer 1.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.44 Last Trade - -

ATLX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.609.500.000.00 %00
5.004.706.009.200.00 %03
7.502.153.303.250.00 %026
10.000.351.200.000.00 %00
12.500.050.450.70-28.57 %14
15.000.480.500.480.00 %029
17.500.050.450.05-91.67 %14
20.000.300.450.3413.33 %1082

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.750.000.00 %00
7.500.001.650.000.00 %00
10.000.151.050.550.00 %020
12.501.953.800.750.00 %02
15.004.506.205.690.00 %09
17.507.108.802.980.00 %030
20.009.5011.300.000.00 %00