We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 100 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 59 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 12/12/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.65 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 300 |
| 11.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 94 |
| 12.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 236 |
| 13.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 2 |
| 6.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.20 | 66.67 % | 100 | 59 |
| 11.00 | 0.05 | 2.45 | 0.52 | 0.00 % | 0 | 11 |
| 12.00 | 0.80 | 3.40 | 0.90 | 0.00 % | 0 | 0 |
| 13.00 | 1.55 | 4.50 | 1.91 | 0.00 % | 0 | 1 |
| 14.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
