Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 244 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.68 | Last Trade | 25/11/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 5.80 | 14.25 | 0.00 % | 0 | 10 |
| 16.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.75 | 3.40 | 3.00 | 0.00 % | 0 | 5 |
| 18.00 | 1.70 | 1.95 | 1.75 | 0.00 % | 0 | 97 |
| 19.00 | 1.15 | 1.35 | 1.26 | -1.56 % | 15 | 260 |
| 20.00 | 0.75 | 0.90 | 0.88 | 3.53 % | 10 | 529 |
| 21.00 | 0.50 | 0.65 | 0.75 | 10.29 % | 1 | 244 |
| 22.00 | 0.30 | 0.50 | 0.45 | 12.50 % | 13 | 754 |
| 23.00 | 0.15 | 0.30 | 0.40 | 60.00 % | 8 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 3 |
| 15.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 41 |
| 16.00 | 0.30 | 0.45 | 0.43 | 0.00 % | 0 | 88 |
| 17.00 | 0.50 | 0.80 | 0.60 | -33.33 % | 1 | 51 |
| 18.00 | 0.90 | 1.00 | 0.90 | -8.16 % | 5 | 192 |
| 19.00 | 1.35 | 1.60 | 1.02 | -38.18 % | 11 | 184 |
| 20.00 | 1.90 | 2.95 | 1.60 | -23.81 % | 1 | 387 |
| 21.00 | 2.60 | 3.30 | 3.00 | 0.00 % | 0 | 255 |
| 22.00 | 3.30 | 4.70 | 3.50 | 0.00 % | 0 | 225 |
| 23.00 | 4.30 | 5.40 | 4.30 | 0.00 % | 0 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
