Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | NASDAQ:ARWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.35% | 18.79 | 18.39 | 19.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.84 | 18.73 | 18.99 | 1,502,957 | 21:55:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.54 | 0.26 | 1.42% | 18.13 | 18.87 | 1,036,940 |
| 21 Nov 2024 | 18.28 | -0.43 | -2.30% | 18.21 | 18.825 | 759,757 |
| 20 Nov 2024 | 18.71 | 0.11 | 0.59% | 18.03 | 18.75 | 792,142 |
| 19 Nov 2024 | 18.60 | -0.42 | -2.21% | 18.45 | 18.99 | 997,936 |
| 18 Nov 2024 | 19.02 | 0.45 | 2.42% | 18.18 | 19.10 | 1,295,214 |
| 15 Nov 2024 | 18.57 | -2.84 | -13.26% | 18.54 | 21.25 | 1,908,847 |
| 14 Nov 2024 | 21.41 | -0.22 | -1.02% | 21.17 | 22.00 | 1,163,106 |
| 13 Nov 2024 | 21.63 | 0.12 | 0.56% | 21.38 | 22.03 | 961,789 |
| 12 Nov 2024 | 21.51 | -0.46 | -2.09% | 21.20 | 21.85 | 845,165 |
| 11 Nov 2024 | 21.97 | 0.08 | 0.37% | 21.89 | 22.51 | 1,262,883 |
| 08 Nov 2024 | 21.89 | 0.50 | 2.34% | 21.00 | 21.92 | 1,332,453 |
| 07 Nov 2024 | 21.39 | 0.05 | 0.23% | 21.32 | 21.90 | 1,298,364 |
| 06 Nov 2024 | 21.34 | 0.77 | 3.74% | 21.07 | 21.79 | 1,865,402 |
| 05 Nov 2024 | 20.57 | 0.51 | 2.54% | 19.63 | 20.59 | 794,293 |
| 04 Nov 2024 | 20.06 | 0.57 | 2.92% | 19.22 | 20.45 | 880,851 |
| 01 Nov 2024 | 19.49 | 0.26 | 1.35% | 19.30 | 19.85 | 1,053,865 |
| 31 Oct 2024 | 19.23 | -0.48 | -2.44% | 19.20 | 19.6688 | 626,336 |
| 30 Oct 2024 | 19.71 | -0.27 | -1.35% | 19.50 | 20.10 | 811,806 |
| 29 Oct 2024 | 19.98 | -0.20 | -0.99% | 19.68 | 20.425 | 581,073 |
| 28 Oct 2024 | 20.18 | 0.08 | 0.40% | 20.095 | 20.87 | 850,491 |
| 25 Oct 2024 | 20.10 | 0.17 | 0.85% | 19.82 | 20.63 | 650,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 21.18 | 18.03 | 18.64 | 1,118,864 | -2.39 | -11.28% |
| 1 Month | 20.00 | 22.51 | 18.03 | 20.19 | 1,028,051 | -1.21 | -6.05% |
| 3 Months | 24.12 | 24.77 | 17.05 | 20.29 | 1,077,393 | -5.33 | -22.10% |
| 6 Months | 25.00 | 30.41 | 17.05 | 23.04 | 1,044,813 | -6.21 | -24.84% |
| 1 Year | 28.88 | 39.83 | 17.05 | 26.63 | 1,223,335 | -10.09 | -34.94% |
| 3 Years | 73.00 | 74.77 | 17.05 | 32.35 | 1,005,477 | -54.21 | -74.26% |
| 5 Years | 49.39 | 93.66 | 17.05 | 42.45 | 1,080,917 | -30.60 | -61.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
