We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | NASDAQ:ARWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.78% | 20.00 | 16.80 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.54 | 19.555 | 19.67 | 1,039,621 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.79 | 0.14 | 0.71% | 19.555 | 20.54 | 1,039,187 |
| 02 Jan 2025 | 19.65 | 0.85 | 4.52% | 18.6611 | 19.94 | 1,265,154 |
| 31 Dec 2024 | 18.80 | 0.19 | 1.02% | 18.25 | 19.23 | 1,225,879 |
| 30 Dec 2024 | 18.61 | -0.35 | -1.85% | 18.40 | 19.08 | 1,126,742 |
| 27 Dec 2024 | 18.96 | -0.57 | -2.92% | 18.87 | 20.11 | 1,361,772 |
| 26 Dec 2024 | 19.53 | -0.10 | -0.51% | 19.10 | 19.795 | 957,833 |
| 24 Dec 2024 | 19.63 | -0.12 | -0.61% | 19.10 | 19.935 | 590,049 |
| 23 Dec 2024 | 19.75 | 0.30 | 1.54% | 19.355 | 19.95 | 1,399,270 |
| 20 Dec 2024 | 19.45 | -0.05 | -0.26% | 19.18 | 20.21 | 4,011,123 |
| 19 Dec 2024 | 19.50 | -0.86 | -4.22% | 19.21 | 20.35 | 1,829,251 |
| 18 Dec 2024 | 20.36 | -1.91 | -8.58% | 20.12 | 22.28 | 1,399,333 |
| 17 Dec 2024 | 22.27 | -0.10 | -0.45% | 21.70 | 22.455 | 868,351 |
| 16 Dec 2024 | 22.37 | 0.52 | 2.38% | 21.48 | 22.47 | 1,111,240 |
| 13 Dec 2024 | 21.85 | -0.29 | -1.31% | 21.51 | 22.18 | 1,094,291 |
| 12 Dec 2024 | 22.14 | -0.59 | -2.60% | 21.85 | 22.98 | 1,405,758 |
| 11 Dec 2024 | 22.73 | -1.19 | -4.97% | 22.61 | 24.25 | 1,567,160 |
| 10 Dec 2024 | 23.92 | 0.65 | 2.79% | 22.93 | 23.94 | 1,293,715 |
| 09 Dec 2024 | 23.27 | -0.34 | -1.44% | 23.19 | 23.94 | 1,148,272 |
| 06 Dec 2024 | 23.61 | 1.31 | 5.87% | 22.26 | 24.03 | 1,366,172 |
| 05 Dec 2024 | 22.30 | -0.81 | -3.50% | 22.06 | 23.20 | 2,044,991 |
| 04 Dec 2024 | 23.11 | -2.96 | -11.35% | 22.87 | 26.3837 | 2,654,603 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.77 | 20.64 | 18.25 | 19.02 | 1,230,862 | 0.23 | 1.16% |
| 1 Month | 22.70 | 24.25 | 18.25 | 20.77 | 1,368,801 | -2.70 | -11.89% |
| 3 Months | 17.64 | 27.34 | 17.58 | 21.48 | 1,458,823 | 2.36 | 13.38% |
| 6 Months | 25.60 | 30.41 | 17.05 | 22.35 | 1,210,562 | -5.60 | -21.88% |
| 1 Year | 32.65 | 39.83 | 17.05 | 26.01 | 1,272,312 | -12.65 | -38.74% |
| 3 Years | 66.25 | 70.09 | 17.05 | 30.83 | 1,051,482 | -46.25 | -69.81% |
| 5 Years | 61.94 | 93.66 | 17.05 | 40.20 | 1,054,917 | -41.94 | -67.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
