We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | NASDAQ:ARWR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -2.21% | 19.48 | 19.15 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,137 | 13:28:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 19.92 | -0.32 | -1.58% | 19.3701 | 20.47 | 1,501,152 |
| 07 Feb 2025 | 20.24 | -0.24 | -1.17% | 20.14 | 21.84 | 1,415,520 |
| 06 Feb 2025 | 20.48 | 0.21 | 1.04% | 19.9475 | 20.53 | 1,264,765 |
| 05 Feb 2025 | 20.27 | 0.59 | 3.00% | 19.79 | 20.53 | 1,248,373 |
| 04 Feb 2025 | 19.68 | 0.94 | 5.02% | 18.655 | 19.77 | 1,092,568 |
| 03 Feb 2025 | 18.74 | -1.14 | -5.73% | 18.545 | 19.44 | 1,620,095 |
| 31 Jan 2025 | 19.88 | -0.35 | -1.73% | 19.275 | 20.50 | 1,307,196 |
| 30 Jan 2025 | 20.23 | 0.28 | 1.40% | 19.963 | 20.65 | 1,449,697 |
| 29 Jan 2025 | 19.95 | -0.08 | -0.40% | 19.69 | 20.30 | 1,293,301 |
| 28 Jan 2025 | 20.03 | -0.22 | -1.09% | 19.79 | 20.6363 | 1,427,203 |
| 27 Jan 2025 | 20.25 | -0.51 | -2.46% | 19.885 | 21.13 | 1,660,578 |
| 24 Jan 2025 | 20.76 | 1.05 | 5.33% | 20.37 | 21.73 | 23,736,514 |
| 23 Jan 2025 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 0 |
| 22 Jan 2025 | 19.71 | -0.05 | -0.25% | 19.41 | 20.02 | 984,766 |
| 21 Jan 2025 | 19.76 | 0.20 | 1.02% | 19.57 | 20.48 | 1,332,955 |
| 17 Jan 2025 | 19.56 | 0.54 | 2.84% | 18.97 | 19.62 | 928,139 |
| 16 Jan 2025 | 19.02 | 0.09 | 0.48% | 18.35 | 19.06 | 1,665,870 |
| 15 Jan 2025 | 18.93 | 0.88 | 4.88% | 18.29 | 19.19 | 1,696,615 |
| 14 Jan 2025 | 18.05 | -0.86 | -4.55% | 18.02 | 19.07 | 1,236,999 |
| 13 Jan 2025 | 18.91 | 0.42 | 2.27% | 17.75 | 18.98 | 2,243,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 21.84 | 18.655 | 20.12 | 1,304,476 | 0.78 | 4.17% |
| 1 Month | 19.04 | 21.84 | 18.02 | 20.22 | 2,603,461 | 0.44 | 2.31% |
| 3 Months | 18.98 | 27.34 | 17.75 | 20.99 | 2,066,893 | 0.50 | 2.63% |
| 6 Months | 23.43 | 27.34 | 17.05 | 20.96 | 1,494,749 | -3.95 | -16.86% |
| 1 Year | 32.56 | 36.72 | 17.05 | 23.64 | 1,321,234 | -13.08 | -40.17% |
| 3 Years | 53.4328 | 54.12 | 17.05 | 29.49 | 1,107,280 | -33.95 | -63.54% |
| 5 Years | 43.25 | 93.66 | 17.05 | 38.92 | 1,064,650 | -23.77 | -54.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
