We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.00 | 15.00 | 0.00 % | 0 | 37 |
| 40.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 14.60 | 7.50 | 0.00 % | 0 | 1 |
| 50.00 | 5.80 | 8.30 | 6.86 | 8.89 % | 20 | 32 |
| 55.00 | 3.00 | 3.80 | 3.50 | 25.90 % | 2 | 92 |
| 60.00 | 0.90 | 1.40 | 1.00 | 66.67 % | 28 | 783 |
| 65.00 | 0.10 | 1.60 | 0.17 | 0.00 % | 0 | 45 |
| 70.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 15 |
| 75.00 | 0.75 | 0.70 | 0.05 | -93.33 % | 2 | 92 |
| 80.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.95 | 0.10 | 0.95 | 0.00 % | 0 | 6 |
| 40.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 2 |
| 45.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 33 |
| 50.00 | 0.10 | 0.45 | 0.30 | -6.25 % | 4 | 51 |
| 55.00 | 0.90 | 1.25 | 1.10 | -31.68 % | 2 | 36 |
| 60.00 | 2.50 | 5.80 | 3.19 | 0.00 % | 0 | 17 |
| 65.00 | 5.90 | 9.00 | 9.38 | 0.00 % | 0 | 20 |
| 70.00 | 11.00 | 14.90 | 11.10 | 0.00 % | 0 | 41 |
| 75.00 | 16.00 | 19.90 | 15.57 | 0.00 % | 0 | 27 |
| 80.00 | 20.50 | 24.90 | 9.75 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
