We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apogee Enterprises Inc | NASDAQ:APOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.53 | 54.00 | 100.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:59:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 62.53 | 0.75 | 1.21% | 61.79 | 64.16 | 307,479 |
| 30 Apr 2024 | 61.78 | -0.55 | -0.88% | 61.52 | 62.31 | 245,523 |
| 29 Apr 2024 | 62.33 | 0.28 | 0.45% | 61.84 | 62.555 | 407,165 |
| 26 Apr 2024 | 62.05 | 0.73 | 1.19% | 61.01 | 62.359 | 116,195 |
| 25 Apr 2024 | 61.32 | -0.94 | -1.51% | 60.50 | 62.04 | 147,951 |
| 24 Apr 2024 | 62.26 | 0.62 | 1.01% | 60.90 | 62.45 | 185,751 |
| 23 Apr 2024 | 61.64 | 4.12 | 7.16% | 57.51 | 62.43 | 304,164 |
| 22 Apr 2024 | 57.52 | -0.43 | -0.74% | 57.33 | 58.48 | 231,491 |
| 19 Apr 2024 | 57.95 | -1.89 | -3.16% | 57.91 | 59.65 | 225,972 |
| 18 Apr 2024 | 59.84 | 3.92 | 7.01% | 58.74 | 62.99 | 287,817 |
| 17 Apr 2024 | 55.92 | -0.28 | -0.50% | 55.26 | 56.80 | 154,260 |
| 16 Apr 2024 | 56.20 | -0.24 | -0.43% | 55.565 | 56.5638 | 116,804 |
| 15 Apr 2024 | 56.44 | -0.55 | -0.97% | 56.07 | 57.69 | 106,021 |
| 12 Apr 2024 | 56.99 | -0.85 | -1.47% | 56.83 | 57.76 | 79,780 |
| 11 Apr 2024 | 57.84 | 0.71 | 1.24% | 57.06 | 58.1399 | 69,709 |
| 10 Apr 2024 | 57.13 | -1.72 | -2.92% | 56.81 | 58.5175 | 112,633 |
| 09 Apr 2024 | 58.85 | -0.78 | -1.31% | 58.55 | 59.85 | 83,665 |
| 08 Apr 2024 | 59.63 | 0.36 | 0.61% | 59.085 | 59.66 | 64,386 |
| 05 Apr 2024 | 59.27 | 0.84 | 1.44% | 58.23 | 59.51 | 132,492 |
| 04 Apr 2024 | 58.43 | -0.70 | -1.18% | 58.12 | 59.93 | 85,360 |
| 03 Apr 2024 | 59.13 | 1.07 | 1.84% | 58.05 | 59.15 | 70,200 |
| 02 Apr 2024 | 58.06 | -0.61 | -1.04% | 56.88 | 58.42 | 139,423 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.33 | 64.16 | 60.50 | 62.12 | 244,635 | 1.20 | 1.96% |
| 1 Month | 59.74 | 64.16 | 55.26 | 59.98 | 172,844 | 2.79 | 4.67% |
| 3 Months | 53.93 | 64.16 | 53.18 | 58.17 | 140,844 | 8.60 | 15.95% |
| 6 Months | 44.16 | 64.16 | 43.03 | 54.24 | 136,292 | 18.37 | 41.60% |
| 1 Year | 41.96 | 64.16 | 36.62 | 49.43 | 148,825 | 20.57 | 49.02% |
| 3 Years | 35.22 | 64.16 | 33.88 | 44.89 | 149,595 | 27.31 | 77.54% |
| 5 Years | 40.18 | 64.16 | 13.767 | 37.07 | 179,938 | 22.35 | 55.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
