We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apogee Enterprises Inc | NASDAQ:APOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.47 | 3.44% | 74.20 | 71.51 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.50 | 70.6783 | 70.6783 | 791,841 | 23:34:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 71.28 | -0.45 | -0.63% | 70.6783 | 73.50 | 791,826 |
| 19 Dec 2024 | 71.73 | -0.16 | -0.22% | 71.41 | 73.19 | 172,653 |
| 18 Dec 2024 | 71.89 | -2.91 | -3.89% | 71.26 | 76.72 | 186,419 |
| 17 Dec 2024 | 74.80 | -2.39 | -3.10% | 74.65 | 76.79 | 142,931 |
| 16 Dec 2024 | 77.19 | 0.39 | 0.51% | 75.90 | 77.725 | 156,938 |
| 13 Dec 2024 | 76.80 | -1.74 | -2.22% | 76.47 | 78.50 | 138,873 |
| 12 Dec 2024 | 78.54 | -1.45 | -1.81% | 78.50 | 81.05 | 271,975 |
| 11 Dec 2024 | 79.99 | -0.01 | -0.01% | 79.94 | 81.50 | 170,688 |
| 10 Dec 2024 | 80.00 | -0.78 | -0.97% | 78.90 | 81.11 | 128,068 |
| 09 Dec 2024 | 80.78 | -2.19 | -2.64% | 80.44 | 83.43 | 98,215 |
| 06 Dec 2024 | 82.97 | -0.02 | -0.02% | 82.335 | 83.1083 | 97,385 |
| 05 Dec 2024 | 82.99 | -1.19 | -1.41% | 82.5328 | 84.18 | 136,385 |
| 04 Dec 2024 | 84.18 | 0.37 | 0.44% | 83.345 | 84.67 | 132,373 |
| 03 Dec 2024 | 83.81 | -0.57 | -0.68% | 83.39 | 84.78 | 165,385 |
| 02 Dec 2024 | 84.38 | 0.17 | 0.20% | 83.05 | 85.29 | 132,667 |
| 29 Nov 2024 | 84.21 | 0.43 | 0.51% | 83.6993 | 84.7472 | 53,590 |
| 27 Nov 2024 | 83.78 | -1.41 | -1.66% | 83.63 | 86.41 | 133,794 |
| 26 Nov 2024 | 85.19 | 0.32 | 0.38% | 83.40 | 85.765 | 147,341 |
| 25 Nov 2024 | 84.87 | 1.65 | 1.98% | 84.61 | 86.66 | 183,230 |
| 22 Nov 2024 | 83.22 | 1.11 | 1.35% | 82.58 | 83.6536 | 97,668 |
| 21 Nov 2024 | 82.11 | 0.81 | 1.00% | 81.705 | 83.375 | 86,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.1001 | 78.50 | 71.26 | 74.27 | 159,563 | -3.90 | -4.99% |
| 1 Month | 82.73 | 86.66 | 71.26 | 80.10 | 144,557 | -8.53 | -10.31% |
| 3 Months | 70.04 | 87.925 | 67.77 | 79.26 | 158,353 | 4.16 | 5.94% |
| 6 Months | 61.43 | 87.925 | 58.32 | 70.98 | 156,048 | 12.77 | 20.79% |
| 1 Year | 52.78 | 87.925 | 50.78 | 65.20 | 147,434 | 21.42 | 40.58% |
| 3 Years | 41.91 | 87.925 | 35.96 | 51.09 | 152,419 | 32.29 | 77.05% |
| 5 Years | 32.51 | 87.925 | 13.767 | 40.38 | 178,720 | 41.69 | 128.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
