We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 2.40 | 1.95 | -35.00 % | 0 | 2 |
| 65.00 | 0.05 | 3.40 | 1.05 | 0.00 % | 0 | 3 |
| 70.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.05 | 2.35 | 1.96 | 0.00 % | 1 | 0 |
| 60.00 | 2.00 | 6.30 | 2.00 | 0.00 % | 0 | 50 |
| 65.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
