We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ANI Pharmaceuticals Inc | NASDAQ:ANIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -0.43% | 54.175 | 54.02 | 54.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.35 | 53.15 | 54.01 | 40,311 | 17:23:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 54.41 | -1.09 | -1.96% | 53.67 | 55.39 | 248,946 |
| 26 Dec 2024 | 55.50 | 1.34 | 2.47% | 52.89 | 55.58 | 248,015 |
| 24 Dec 2024 | 54.16 | -0.05 | -0.09% | 53.33 | 54.33 | 43,802 |
| 23 Dec 2024 | 54.21 | 0.86 | 1.61% | 52.79 | 54.40 | 164,082 |
| 20 Dec 2024 | 53.35 | -0.91 | -1.68% | 53.00 | 54.56 | 1,065,399 |
| 19 Dec 2024 | 54.26 | 0.38 | 0.71% | 52.50 | 54.78 | 393,385 |
| 18 Dec 2024 | 53.88 | -1.95 | -3.49% | 53.725 | 56.25 | 198,776 |
| 17 Dec 2024 | 55.83 | -0.53 | -0.94% | 55.29 | 56.90 | 217,683 |
| 16 Dec 2024 | 56.36 | -0.23 | -0.41% | 55.45 | 57.33 | 315,315 |
| 13 Dec 2024 | 56.59 | 0.03 | 0.05% | 55.66 | 56.82 | 232,645 |
| 12 Dec 2024 | 56.56 | -2.61 | -4.41% | 56.54 | 59.69 | 292,286 |
| 11 Dec 2024 | 59.17 | 0.01 | 0.02% | 58.48 | 60.91 | 254,431 |
| 10 Dec 2024 | 59.16 | 1.13 | 1.95% | 57.25 | 59.34 | 243,217 |
| 09 Dec 2024 | 58.03 | 1.06 | 1.86% | 56.33 | 58.80 | 276,116 |
| 06 Dec 2024 | 56.97 | 0.98 | 1.75% | 55.75 | 57.48 | 403,211 |
| 05 Dec 2024 | 55.99 | -0.87 | -1.53% | 55.795 | 57.0763 | 300,793 |
| 04 Dec 2024 | 56.86 | -0.01 | -0.02% | 56.20 | 57.67 | 213,668 |
| 03 Dec 2024 | 56.87 | -1.00 | -1.73% | 56.13 | 58.105 | 247,715 |
| 02 Dec 2024 | 57.87 | 0.64 | 1.12% | 56.295 | 58.54 | 357,464 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.39 | 55.58 | 52.79 | 54.73 | 176,087 | 0.785 | 1.47% |
| 1 Month | 57.18 | 60.91 | 52.50 | 55.86 | 298,468 | -3.01 | -5.26% |
| 3 Months | 57.68 | 63.23 | 52.50 | 57.27 | 262,647 | -3.51 | -6.08% |
| 6 Months | 63.50 | 66.51 | 52.50 | 58.74 | 299,563 | -9.33 | -14.69% |
| 1 Year | 54.81 | 70.81 | 52.50 | 60.39 | 224,452 | -0.635 | -1.16% |
| 3 Years | 47.52 | 70.81 | 22.31 | 52.26 | 150,044 | 6.65 | 14.00% |
| 5 Years | 61.45 | 70.81 | 22.31 | 48.22 | 128,534 | -7.28 | -11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
