Share Name Share Symbol Market Type
ANI Pharmaceuticals Inc NASDAQ:ANIP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.235 -0.49% 48.01 47.70 73.24 48.59 45.00 46.35 215,816 05:00:02

ANI Pharmaceuticals (ANIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202048.01-0.24-0.5%45.0048.59215,778
27 Feb 202048.25-11.08-18.68%47.1056.93192,815
26 Feb 202059.331.622.81%57.644159.5060,934
25 Feb 202057.71-0.90-1.54%57.5359.0567,230
24 Feb 202058.61-2.82-4.59%58.0061.3476,678
21 Feb 202061.430.520.85%60.6662.4441,891
20 Feb 202060.91-1.86-2.96%60.2262.6143,329
19 Feb 202062.77-2.02-3.11%62.7764.8772,128
18 Feb 202064.785-0.88-1.33%64.36165.6953,167
14 Feb 202065.660.190.29%65.20566.3830,925
13 Feb 202065.47-0.18-0.27%64.739165.9530,493
12 Feb 202065.650.010.02%65.0866.8575,872
11 Feb 202065.64-0.37-0.56%65.403166.5547,644
10 Feb 202066.011.121.73%64.8666.6851,884
07 Feb 202064.89-2.25-3.35%64.4666.6664,394
06 Feb 202067.144.106.5%63.3768.19128,508
05 Feb 202063.040.671.07%62.6963.6691,105
04 Feb 202062.37-0.17-0.27%62.1564.0846,776
03 Feb 202062.540.540.87%61.6362.9565,665
31 Jan 202062.000.761.24%60.9462.3759,493
30 Jan 202061.24-0.01-0.01%60.8461.45838,907
29 Jan 202061.2454-0.11-0.19%61.0762.2761,332
Download more ANI Pharmaceuticals Inc Historical Data

ANI Pharmaceuticals Inc (ANIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.9162.4445.0054.3087,910-12.90-21.18%
1 Month60.9468.1945.0060.9668,470-12.93-21.22%
3 Months58.7068.1945.0060.4179,386-10.69-18.21%
6 Months64.8780.8745.0065.68135,624-16.86-25.99%
1 Year64.7186.9645.0069.18131,943-16.70-25.81%
3 Years59.8186.9636.9261.10117,383-11.80-19.73%
5 Years69.0086.9626.8056.15167,669-20.99-30.42%
Your Recent History
NASDAQ
ANIP
ANI Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 11:18:02