We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ANI Pharmaceuticals Inc | NASDAQ:ANIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.36% | 64.81 | 64.84 | 65.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.10 | 64.20 | 64.95 | 8,598 | 15:40:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 64.58 | -0.90 | -1.37% | 64.43 | 65.975 | 184,179 |
| 17 Apr 2024 | 65.48 | -0.08 | -0.12% | 65.02 | 66.06 | 123,206 |
| 16 Apr 2024 | 65.56 | -0.74 | -1.12% | 65.52 | 66.70 | 99,004 |
| 15 Apr 2024 | 66.30 | -0.58 | -0.87% | 65.65 | 67.305 | 111,916 |
| 12 Apr 2024 | 66.88 | -1.23 | -1.81% | 66.41 | 68.17 | 94,984 |
| 11 Apr 2024 | 68.11 | 1.15 | 1.72% | 66.64 | 68.12 | 136,646 |
| 10 Apr 2024 | 66.96 | -0.09 | -0.13% | 65.52 | 67.10 | 171,036 |
| 09 Apr 2024 | 67.05 | -0.54 | -0.80% | 66.75 | 67.60 | 152,771 |
| 08 Apr 2024 | 67.59 | -0.06 | -0.09% | 67.1481 | 68.39 | 117,667 |
| 05 Apr 2024 | 67.65 | -0.29 | -0.43% | 67.31 | 68.40 | 203,207 |
| 04 Apr 2024 | 67.94 | 0.70 | 1.04% | 66.94 | 68.32 | 160,079 |
| 03 Apr 2024 | 67.24 | 0.52 | 0.78% | 66.47 | 67.35 | 177,336 |
| 02 Apr 2024 | 66.72 | -1.15 | -1.69% | 66.47 | 67.61 | 173,569 |
| 01 Apr 2024 | 67.87 | -1.26 | -1.82% | 66.50 | 69.05 | 203,941 |
| 28 Mar 2024 | 69.13 | -0.56 | -0.80% | 69.00 | 70.0499 | 252,152 |
| 27 Mar 2024 | 69.69 | 0.14 | 0.20% | 69.49 | 70.31 | 110,841 |
| 26 Mar 2024 | 69.55 | -0.05 | -0.07% | 69.10 | 70.21 | 90,403 |
| 25 Mar 2024 | 69.60 | 0.02 | 0.03% | 69.00 | 70.81 | 117,924 |
| 22 Mar 2024 | 69.58 | 0.26 | 0.38% | 69.36 | 70.463 | 145,907 |
| 21 Mar 2024 | 69.32 | 1.16 | 1.70% | 68.33 | 69.46 | 188,303 |
| 20 Mar 2024 | 68.16 | 0.29 | 0.43% | 67.23 | 68.93 | 112,689 |
| 19 Mar 2024 | 67.87 | 0.25 | 0.37% | 67.14 | 68.67 | 212,224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.79 | 68.17 | 64.20 | 65.59 | 122,342 | -2.98 | -4.40% |
| 1 Month | 69.93 | 70.81 | 64.20 | 67.55 | 148,381 | -5.12 | -7.32% |
| 3 Months | 54.85 | 70.81 | 53.69 | 64.94 | 146,978 | 9.96 | 18.16% |
| 6 Months | 57.21 | 70.81 | 48.14 | 58.97 | 156,532 | 7.60 | 13.28% |
| 1 Year | 37.90 | 70.81 | 36.99 | 57.16 | 150,010 | 26.91 | 71.00% |
| 3 Years | 34.25 | 70.81 | 22.31 | 46.31 | 117,054 | 30.56 | 89.23% |
| 5 Years | 68.64 | 86.96 | 22.31 | 48.72 | 113,596 | -3.83 | -5.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
