Buy
Sell
Share Name Share Symbol Market Type
ANI Pharmaceuticals Inc NASDAQ:ANIP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.14 0.46% 30.42 30.36 30.49 31.7623 30.12 30.56 88,611 18:02:35

ANI Pharmaceuticals (ANIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202030.28-1.05-3.35%29.6931.7853447,629
01 Jun 202031.330.270.87%30.70532.08148,765
29 May 202031.06-0.73-2.3%30.0031.20174,530
28 May 202031.790.180.57%31.3832.91132,565
27 May 202031.610.220.7%30.8032.1376131,863
26 May 202031.39-0.09-0.29%31.2732.76140,968
22 May 202031.48-0.13-0.41%30.7831.7571,295
21 May 202031.610.110.35%31.0232.2082,925
20 May 202031.500.351.12%29.6731.59106,351
19 May 202031.15-1.84-5.58%31.1533.5396,397
18 May 202032.991.976.35%31.7534.71161,039
15 May 202031.020.792.61%29.5631.73884,564
14 May 202030.23-0.94-3.02%29.3630.6168,855
13 May 202031.17-1.33-4.09%30.6432.66134,918
12 May 202032.50-2.30-6.61%32.3435.44127,010
11 May 202034.800.421.22%32.819834.81124,940
08 May 202034.380.320.94%33.9835.88209,512
07 May 202034.06-2.90-7.85%33.3840.62305,592
06 May 202036.96-1.25-3.27%36.4038.6998,621
05 May 202038.21-0.76-1.95%37.5740.775583,324
04 May 202038.970.180.46%38.4440.6287,439
Download more ANI Pharmaceuticals Inc Historical Data

ANI Pharmaceuticals Inc (ANIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9932.9129.6930.93207,070-1.57-4.91%
1 Month38.0840.6229.3632.16149,913-7.66-20.12%
3 Months39.0552.216728.2837.04116,016-8.63-22.1%
6 Months59.5968.1928.2846.61104,933-29.17-48.95%
1 Year69.6686.9628.2861.90137,368-39.24-56.33%
3 Years43.9986.9628.2860.37113,356-13.57-30.85%
5 Years50.0986.9626.8054.94158,486-19.67-39.27%
ADVFN Advertorial
Your Recent History
NASDAQ
ANIP
ANI Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 17:17:42