We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 319 | Day's Range | 0.03 - 0.41 |
| Open | 0.41 | Prev Close | 0.05 | Last Trade | 07/2/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.10 | 14.90 | 12.04 | -53.69 % | 3 | 14 |
| 202.50 | 5.50 | 12.40 | 23.90 | 0.00 % | 0 | 3 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.35 | 7.30 | 23.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.05 | 16.05 | 16.05 | 0.00 % | 0 | 1 |
| 212.50 | 0.45 | 0.15 | 0.75 | -85.44 % | 80 | 6 |
| 215.00 | 0.10 | 0.05 | 0.08 | -98.42 % | 50 | 53 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.69 | 17.69 | 17.69 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 11 | 398 |
| 200.00 | 0.17 | 0.05 | 0.05 | -70.59 % | 82 | 329 |
| 202.50 | 0.55 | 1.25 | 0.05 | -90.91 % | 55 | 73 |
| 205.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 8 |
| 207.50 | 0.05 | 0.20 | 0.08 | -90.00 % | 14 | 500 |
| 210.00 | 0.10 | 0.25 | 0.14 | -78.12 % | 30 | 49 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 3.00 | 5.50 | 3.48 | 78.46 % | 89 | 723 |
| 217.50 | 4.30 | 8.80 | 4.20 | -19.23 % | 198 | 197 |
| 220.00 | 5.30 | 12.30 | 7.68 | 37.14 % | 158 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
