We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 21 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 54 | Day's Range | 0.14 - 1.52 |
| Open | 1.52 | Prev Close | 1.45 | Last Trade | 07/2/2025 16:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.10 | 14.90 | 12.04 | -53.69 % | 3 | 14 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.80 | 1.25 | 2.90 | -61.33 % | 1 | 14 |
| 212.50 | 0.45 | 0.15 | 0.75 | -85.44 % | 80 | 6 |
| 215.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 49 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.05 | 0.05 | 0.03 | -98.74 % | 50 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 16 |
| 200.00 | 0.17 | 0.05 | 0.05 | -70.59 % | 82 | 329 |
| 202.50 | 0.55 | 1.25 | 0.05 | -90.91 % | 55 | 73 |
| 205.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 8 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 3 |
| 212.50 | 1.35 | 2.50 | 1.80 | 50.00 % | 152 | 35 |
| 215.00 | 3.00 | 5.50 | 3.48 | 78.46 % | 89 | 723 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.30 | 12.30 | 7.68 | 37.14 % | 158 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
