We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.40 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 1 | Day's Range | 9.81 - 9.81 |
| Open | 9.81 | Prev Close | 8.90 | Last Trade | 17/1/2025 18:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 13.80 | 10.85 | 0.00 % | 0 | 4 |
| 15.00 | 9.81 | 9.81 | 9.81 | 0.00 % | 0 | 1 |
| 17.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 153 |
| 20.00 | 5.00 | 5.30 | 4.77 | 3.70 % | 2 | 111 |
| 22.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 360 |
| 25.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 1,713 |
| 27.50 | 0.70 | 0.80 | 0.65 | 30.00 % | 32 | 536 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 158 |
| 32.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 67 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 276 |
| 17.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 381 |
| 20.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 321 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 188 |
| 25.00 | 1.30 | 1.80 | 1.80 | -18.92 % | 1 | 49 |
| 27.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 3 |
| 30.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 4 |
| 32.50 | 7.30 | 9.40 | 9.80 | 0.00 % | 0 | 0 |
| 35.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
