ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADUS Addus HomeCare Corp

133.87
0.545 (0.41%)
17 Jan 2025 - Closed
Delayed by 15 minutes

ADUS Feb 21 2025 145 Put

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date 21 Feb 2025
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ADUS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.0026.900.000.00 %00
115.0017.1022.000.000.00 %00
120.0012.0017.000.000.00 %00
125.007.5012.003.520.00 %03
130.003.307.503.340.00 %01
135.000.105.001.590.00 %011
140.000.904.800.900.00 %01
145.000.004.800.000.00 %00
150.000.004.800.000.00 %00
155.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.054.800.000.00 %00
115.000.104.800.000.00 %00
120.001.404.801.400.00 %01
125.000.054.800.80-73.33 %12
130.000.054.904.900.00 %010
135.002.405.000.000.00 %00
140.004.008.5014.100.00 %020
145.009.0013.500.000.00 %00
150.0014.0018.500.000.00 %00
155.0019.0023.500.000.00 %00