We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 21 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 4.30 | Last Trade | 30/1/2025 18:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 3 |
| 130.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 19 |
| 135.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 14 |
| 140.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 125.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3 |
| 130.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 21 |
| 135.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1 |
| 140.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 20 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
