We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 118 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 452 | Day's Range | 9.81 - 10.01 |
| Open | 9.86 | Prev Close | 10.11 | Last Trade | 27/12/2024 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 9.00 | 6.43 | 0.00 % | 0 | 113 |
| 12.50 | 4.90 | 5.30 | 5.22 | 0.00 % | 0 | 2,355 |
| 14.00 | 3.30 | 5.20 | 3.90 | 0.00 % | 0 | 228 |
| 15.00 | 0.70 | 3.50 | 2.70 | 0.00 % | 0 | 3,057 |
| 16.00 | 0.30 | 4.50 | 2.05 | 0.00 % | 0 | 182 |
| 17.50 | 0.95 | 1.20 | 0.58 | -51.67 % | 10 | 4,002 |
| 19.00 | 0.45 | 0.85 | 0.60 | 9.09 % | 4 | 605 |
| 20.00 | 0.05 | 0.50 | 0.33 | 0.00 % | 0 | 2,338 |
| 21.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 552 |
| 22.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 1.60 | 0.45 | 0.00 % | 0 | 60 |
| 12.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 14.00 | 1.23 | 0.90 | 1.23 | 0.00 % | 0 | 5 |
| 15.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 100 |
| 16.00 | 0.10 | 2.05 | 0.39 | 0.00 % | 0 | 413 |
| 17.50 | 0.55 | 3.40 | 0.85 | 0.00 % | 0 | 5,963 |
| 19.00 | 0.50 | 4.10 | 1.95 | 0.00 % | 0 | 221 |
| 20.00 | 2.35 | 2.90 | 2.67 | 0.00 % | 0 | 204 |
| 21.00 | 3.20 | 3.80 | 3.91 | 0.00 % | 0 | 50 |
| 22.00 | 2.15 | 6.50 | 4.72 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
