We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 73 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 111 | Day's Range | 0.55 - 0.65 |
| Open | 0.55 | Prev Close | 0.85 | Last Trade | 26/7/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.60 | 14.30 | 7.40 | 0.00 % | 0 | 3 |
| 217.50 | 9.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.00 | 8.50 | 4.40 | 0.00 % | 0 | 9 |
| 222.50 | 6.20 | 6.50 | 7.00 | 0.00 % | 0 | 16 |
| 225.00 | 4.60 | 4.90 | 4.02 | 3.08 % | 72 | 29 |
| 227.50 | 3.30 | 3.60 | 3.20 | 23.08 % | 48 | 68 |
| 230.00 | 2.25 | 2.45 | 2.28 | 11.22 % | 96 | 137 |
| 232.50 | 1.45 | 2.50 | 1.29 | 3.20 % | 215 | 93 |
| 235.00 | 0.95 | 1.95 | 1.05 | 10.53 % | 151 | 88 |
| 237.50 | 0.50 | 0.80 | 0.65 | -23.53 % | 73 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.55 | 0.65 | 0.60 | -67.21 % | 28 | 64 |
| 217.50 | 0.85 | 1.85 | 0.93 | -38.00 % | 42 | 26 |
| 220.00 | 1.35 | 1.45 | 1.80 | -48.42 % | 39 | 75 |
| 222.50 | 2.00 | 2.20 | 2.25 | -43.75 % | 60 | 94 |
| 225.00 | 3.00 | 3.10 | 3.05 | -50.73 % | 86 | 94 |
| 227.50 | 4.10 | 4.30 | 4.80 | -2.04 % | 215 | 194 |
| 230.00 | 5.50 | 5.80 | 5.75 | -22.30 % | 14 | 132 |
| 232.50 | 6.70 | 7.70 | 7.70 | -3.75 % | 6 | 170 |
| 235.00 | 7.70 | 9.70 | 9.75 | -5.34 % | 15 | 113 |
| 237.50 | 11.20 | 11.80 | 12.86 | -22.06 % | 7 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
