We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 4 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.60 | Last Trade | 03/1/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.37 | 2.00 | 3.40 | 2.60 | 0.00 % | 0 | 142 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.37 | 1.50 | 1.95 | 1.68 | -64.56 % | 2 | 15 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.37 | 0.90 | 1.45 | 1.13 | -16.30 % | 10 | 63 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.37 | 0.25 | 1.50 | 0.70 | -7.89 % | 10 | 17 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.37 | 0.20 | 0.35 | 0.34 | -77.33 % | 6 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.37 | 0.25 | 1.15 | 0.35 | -41.67 % | 1 | 4 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.37 | 0.40 | 1.10 | 0.50 | -28.57 % | 10 | 28 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.37 | 0.70 | 1.35 | 0.50 | 11.11 % | 3 | 4 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.37 | 1.10 | 1.70 | 1.00 | -9.09 % | 1 | 1 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.37 | 1.40 | 3.20 | 1.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
