
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Direxion Daily AAPL Bull 2X ETF Trust | NASDAQ:AAPU | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -1.13% | 26.21 | 26.21 | 26.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.7281 | 26.1299 | 26.46 | 448,312 | 15:47:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 26.51 | 0.21 | 0.80% | 25.47 | 26.769 | 889,536 |
14 Mar 2025 | 26.30 | 0.82 | 3.22% | 25.4106 | 26.45 | 1,513,093 |
13 Mar 2025 | 25.48 | -1.82 | -6.67% | 25.16 | 27.25 | 1,185,515 |
12 Mar 2025 | 27.30 | -1.00 | -3.53% | 26.78 | 28.50 | 1,304,719 |
11 Mar 2025 | 28.30 | -1.77 | -5.89% | 27.42 | 29.55 | 907,235 |
10 Mar 2025 | 30.07 | -3.21 | -9.65% | 29.22 | 32.35 | 780,535 |
07 Mar 2025 | 33.28 | 0.99 | 3.07% | 32.18 | 33.92 | 457,641 |
06 Mar 2025 | 32.29 | -0.13 | -0.40% | 31.7601 | 33.00 | 550,552 |
05 Mar 2025 | 32.42 | -0.08 | -0.25% | 30.66 | 32.63 | 590,998 |
04 Mar 2025 | 32.50 | -0.60 | -1.81% | 32.16 | 33.62 | 679,030 |
03 Mar 2025 | 33.10 | -1.04 | -3.05% | 32.57 | 34.78 | 643,739 |
28 Feb 2025 | 34.14 | 1.19 | 3.61% | 32.181 | 34.22 | 523,075 |
27 Feb 2025 | 32.95 | -0.84 | -2.49% | 32.89 | 34.38 | 701,910 |
26 Feb 2025 | 33.79 | -1.97 | -5.51% | 33.4603 | 35.10 | 874,044 |
25 Feb 2025 | 35.76 | -0.03 | -0.08% | 35.14 | 36.59 | 1,039,288 |
24 Feb 2025 | 35.79 | 0.44 | 1.24% | 35.03 | 36.25 | 991,699 |
21 Feb 2025 | 35.35 | -0.06 | -0.17% | 35.241 | 36.23 | 881,288 |
20 Feb 2025 | 35.41 | 0.25 | 0.71% | 35.03 | 35.72 | 719,931 |
19 Feb 2025 | 35.16 | 0.11 | 0.31% | 34.70 | 35.50 | 672,120 |
18 Feb 2025 | 35.05 | -0.06 | -0.17% | 34.32 | 35.27 | 975,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions