We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL Bull 2X ETF Trust | NASDAQ:AAPU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -5.32% | 28.47 | 28.50 | 28.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.55 | 28.095 | 29.08 | 329,449 | 14:57:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 30.07 | -3.21 | -9.65% | 29.22 | 32.35 | 780,535 |
| 07 Mar 2025 | 33.28 | 0.99 | 3.07% | 32.18 | 33.92 | 457,641 |
| 06 Mar 2025 | 32.29 | -0.13 | -0.40% | 31.7601 | 33.00 | 550,552 |
| 05 Mar 2025 | 32.42 | -0.08 | -0.25% | 30.66 | 32.63 | 590,998 |
| 04 Mar 2025 | 32.50 | -0.60 | -1.81% | 32.16 | 33.62 | 679,030 |
| 03 Mar 2025 | 33.10 | -1.04 | -3.05% | 32.57 | 34.78 | 643,739 |
| 28 Feb 2025 | 34.14 | 1.19 | 3.61% | 32.181 | 34.22 | 523,075 |
| 27 Feb 2025 | 32.95 | -0.84 | -2.49% | 32.89 | 34.38 | 701,910 |
| 26 Feb 2025 | 33.79 | -1.97 | -5.51% | 33.4603 | 35.10 | 874,044 |
| 25 Feb 2025 | 35.76 | -0.03 | -0.08% | 35.14 | 36.59 | 1,039,288 |
| 24 Feb 2025 | 35.79 | 0.44 | 1.24% | 35.03 | 36.25 | 991,699 |
| 21 Feb 2025 | 35.35 | -0.06 | -0.17% | 35.241 | 36.23 | 881,288 |
| 20 Feb 2025 | 35.41 | 0.25 | 0.71% | 35.03 | 35.72 | 719,931 |
| 19 Feb 2025 | 35.16 | 0.11 | 0.31% | 34.70 | 35.50 | 672,120 |
| 18 Feb 2025 | 35.05 | -0.06 | -0.17% | 34.32 | 35.27 | 975,313 |
| 14 Feb 2025 | 35.11 | 0.84 | 2.45% | 34.15 | 35.33 | 1,206,887 |
| 13 Feb 2025 | 34.27 | 1.26 | 3.82% | 32.64 | 34.50 | 1,371,763 |
| 12 Feb 2025 | 33.01 | 1.13 | 3.54% | 31.30 | 33.01 | 1,228,540 |
| 11 Feb 2025 | 31.88 | 1.35 | 4.42% | 30.67 | 32.5521 | 1,568,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
