AAPU Direxion Daily AAPL Bull 2X ETF Trust

26.21

-0.30 (-1.13%)

Last Updated: 15:47:35

Data Download:

Name	Symbol	Market	Type
Direxion Daily AAPL Bull 2X ETF Trust	NASDAQ:AAPU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-1.13%	26.21	26.21	26.22

High Price	Low Price	Open Price	Traded	Last Trade
26.7281	26.1299	26.46	448,312	15:47:35

Direxion Daily AAPL Bull... (AAPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	26.51	0.21	0.80%	25.47	26.769	889,536
14 Mar 2025	26.30	0.82	3.22%	25.4106	26.45	1,513,093
13 Mar 2025	25.48	-1.82	-6.67%	25.16	27.25	1,185,515
12 Mar 2025	27.30	-1.00	-3.53%	26.78	28.50	1,304,719
11 Mar 2025	28.30	-1.77	-5.89%	27.42	29.55	907,235
10 Mar 2025	30.07	-3.21	-9.65%	29.22	32.35	780,535
07 Mar 2025	33.28	0.99	3.07%	32.18	33.92	457,641
06 Mar 2025	32.29	-0.13	-0.40%	31.7601	33.00	550,552
05 Mar 2025	32.42	-0.08	-0.25%	30.66	32.63	590,998
04 Mar 2025	32.50	-0.60	-1.81%	32.16	33.62	679,030
03 Mar 2025	33.10	-1.04	-3.05%	32.57	34.78	643,739
28 Feb 2025	34.14	1.19	3.61%	32.181	34.22	523,075
27 Feb 2025	32.95	-0.84	-2.49%	32.89	34.38	701,910
26 Feb 2025	33.79	-1.97	-5.51%	33.4603	35.10	874,044
25 Feb 2025	35.76	-0.03	-0.08%	35.14	36.59	1,039,288
24 Feb 2025	35.79	0.44	1.24%	35.03	36.25	991,699
21 Feb 2025	35.35	-0.06	-0.17%	35.241	36.23	881,288
20 Feb 2025	35.41	0.25	0.71%	35.03	35.72	719,931
19 Feb 2025	35.16	0.11	0.31%	34.70	35.50	672,120
18 Feb 2025	35.05	-0.06	-0.17%	34.32	35.27	975,313