Direxion Daily AAPL Bull 2X ETF Trust Price History

Data Download:

Name	Symbol	Market	Type
Direxion Daily AAPL Bull 2X ETF Trust	NASDAQ:AAPU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.98%	35.89	35.60	35.75

High Price	Low Price	Open Price	Traded	Last Trade
35.89	35.1209	35.41	1,079,565	22:00:00

Direxion Daily AAPL Bull... (AAPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	35.89	0.35	0.98%	35.1209	35.89	1,079,565
02 Jul 2024	35.54	1.10	3.19%	33.90	35.56	1,694,078
01 Jul 2024	34.44	0.77	2.29%	32.99	34.66	1,186,775
28 Jun 2024	33.67	0.00	0.00%	33.67	33.67	0
27 Jun 2024	33.67	0.30	0.90%	33.111	34.17	818,312
26 Jun 2024	33.37	1.23	3.83%	32.62	33.89	1,467,364
25 Jun 2024	32.14	0.06	0.19%	31.99	32.83	681,836
24 Jun 2024	32.08	0.31	0.98%	31.58	33.45	1,579,608
21 Jun 2024	31.77	-0.77	-2.37%	31.77	33.19	1,057,395
20 Jun 2024	32.54	-1.53	-4.49%	32.29	34.01	1,758,429
18 Jun 2024	34.07	-0.77	-2.21%	33.62	35.43	1,693,989
17 Jun 2024	34.84	1.36	4.06%	33.57	35.53	1,849,388
14 Jun 2024	33.48	-0.54	-1.59%	33.11	34.33	1,183,242
13 Jun 2024	34.02	0.30	0.89%	33.27	34.87	2,069,329
12 Jun 2024	33.72	1.83	5.74%	31.83	35.92	4,741,116
11 Jun 2024	31.89	3.99	14.30%	28.01	31.91	4,329,275
10 Jun 2024	27.90	-1.10	-3.79%	27.58	29.11	1,980,444
07 Jun 2024	29.00	0.68	2.40%	28.19	29.00	623,452
06 Jun 2024	28.32	-0.43	-1.50%	28.23	28.90	512,250
05 Jun 2024	28.75	0.44	1.55%	28.48	29.04	492,591
04 Jun 2024	28.31	0.07	0.25%	27.9203	28.5876	316,715