We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 22,686 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 15,228 | Day's Range | 1.72 - 3.70 |
| Open | 2.14 | Prev Close | 3.13 | Last Trade | 01/4/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 13.40 | 13.75 | 13.81 | 9.60 % | 745 | 1,292 |
| 212.50 | 11.05 | 11.30 | 11.40 | 9.30 % | 243 | 1,939 |
| 215.00 | 8.90 | 9.05 | 9.05 | 11.04 % | 677 | 4,869 |
| 217.50 | 6.80 | 6.95 | 6.82 | 10.00 % | 1,182 | 2,902 |
| 220.00 | 4.90 | 5.05 | 4.93 | 10.79 % | 8,498 | 12,463 |
| 222.50 | 3.30 | 3.40 | 3.35 | 7.03 % | 22,686 | 15,228 |
| 225.00 | 1.98 | 2.08 | 2.05 | 1.99 % | 37,901 | 23,283 |
| 227.50 | 1.08 | 1.14 | 1.10 | -1.79 % | 18,699 | 10,779 |
| 230.00 | 0.51 | 0.53 | 0.52 | -14.75 % | 18,685 | 17,238 |
| 232.50 | 0.21 | 0.22 | 0.22 | -26.67 % | 6,238 | 11,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.29 | 0.30 | 0.30 | -40.00 % | 10,073 | 16,088 |
| 212.50 | 0.43 | 0.45 | 0.44 | -37.14 % | 6,321 | 7,562 |
| 215.00 | 0.67 | 0.69 | 0.69 | -33.01 % | 20,073 | 13,596 |
| 217.50 | 1.06 | 1.09 | 1.06 | -32.48 % | 12,648 | 8,663 |
| 220.00 | 1.65 | 1.70 | 1.65 | -32.65 % | 25,657 | 6,411 |
| 222.50 | 2.52 | 2.60 | 2.52 | -28.00 % | 11,389 | 2,866 |
| 225.00 | 3.70 | 3.85 | 3.75 | -14.77 % | 7,973 | 3,100 |
| 227.50 | 5.25 | 5.40 | 5.25 | -14.63 % | 908 | 864 |
| 230.00 | 7.20 | 7.40 | 7.10 | -8.62 % | 1,917 | 5,649 |
| 232.50 | 9.25 | 9.70 | 9.83 | -5.48 % | 54 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
