We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.05 | Volume | 840 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 4,366 | Day's Range | 11.40 - 14.30 |
| Open | 12.41 | Prev Close | 13.25 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 7.65 | 8.15 | 8.15 | -12.83 % | 1,254 | 6,639 |
| 235.00 | 6.20 | 6.70 | 6.40 | -17.42 % | 4,460 | 9,433 |
| 237.50 | 4.95 | 5.10 | 5.00 | -19.35 % | 7,787 | 6,920 |
| 240.00 | 3.75 | 4.00 | 3.80 | -23.23 % | 39,730 | 25,400 |
| 242.50 | 2.75 | 2.94 | 2.80 | -24.32 % | 9,600 | 12,448 |
| 245.00 | 1.97 | 2.03 | 1.97 | -29.89 % | 27,059 | 14,308 |
| 247.50 | 1.36 | 1.41 | 1.40 | -31.03 % | 10,882 | 5,630 |
| 250.00 | 0.91 | 0.93 | 0.93 | -34.04 % | 43,359 | 16,390 |
| 252.50 | 0.58 | 0.60 | 0.60 | -36.84 % | 13,159 | 8,065 |
| 255.00 | 0.36 | 0.38 | 0.37 | -41.27 % | 20,524 | 17,321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 2.77 | 2.89 | 2.78 | 13.01 % | 10,411 | 5,406 |
| 235.00 | 3.70 | 3.85 | 3.75 | 15.38 % | 28,372 | 12,154 |
| 237.50 | 4.70 | 5.00 | 4.88 | 13.49 % | 15,385 | 5,606 |
| 240.00 | 6.00 | 6.45 | 6.00 | 8.11 % | 16,220 | 9,341 |
| 242.50 | 7.30 | 8.15 | 7.63 | 10.26 % | 899 | 2,720 |
| 245.00 | 8.75 | 10.00 | 9.75 | 18.90 % | 1,587 | 4,943 |
| 247.50 | 10.45 | 11.85 | 10.97 | 11.26 % | 1,059 | 284 |
| 250.00 | 12.70 | 13.95 | 13.20 | 7.32 % | 548 | 4,457 |
| 252.50 | 13.70 | 16.50 | 13.45 | -19.22 % | 23 | 63 |
| 255.00 | 15.70 | 19.65 | 16.83 | 4.86 % | 164 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
