ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAPD Direxion Daily AAPL ETF

15.61
0.00 (0.00%)
Last Updated: 15:09:01
Delayed by 15 minutes

AAPD Feb 21 2025 7 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AAPD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.805.500.000.00 %00
12.002.854.500.000.00 %00
13.001.853.500.000.00 %00
14.001.501.852.650.00 %03
15.000.600.800.650.00 %013
16.000.500.800.500.00 %048
17.000.030.800.030.00 %088
18.000.150.050.150.00 %0134
19.000.100.050.100.00 %055
20.000.050.050.050.00 %046

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.800.000.00 %00
12.000.000.800.000.00 %00
13.000.050.800.050.00 %01
14.000.200.050.200.00 %0357
15.000.300.800.300.00 %03
16.000.210.750.210.00 %016
17.000.602.150.450.00 %03
18.001.603.200.000.00 %00
19.002.604.200.000.00 %00
20.003.605.200.000.00 %00