Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.60 | 6.00 | 12.11 | 0.00 % | 0 | 0 |
| 21.00 | 3.70 | 5.10 | 7.70 | 0.00 % | 0 | 5 |
| 22.00 | 2.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 2.25 | 0.71 | 0.00 % | 0 | 4 |
| 26.00 | 0.70 | 1.10 | 0.80 | -20.00 % | 5 | 23 |
| 27.00 | 0.05 | 1.50 | 3.90 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.80 | 0.31 | 0.00 % | 0 | 10 |
| 29.00 | 4.49 | 1.15 | 4.49 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 3 |
| 23.00 | 1.50 | 1.45 | 1.50 | 0.00 % | 0 | 1 |
| 24.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 1.85 | 1.20 | 0.00 % | 0 | 12 |
| 26.00 | 0.90 | 2.30 | 1.20 | 0.00 % | 0 | 2 |
| 27.00 | 1.65 | 3.70 | 2.10 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
