We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.24 | Volume | 3 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.68 | Open Interest | 181 | Day's Range | 1.49 - 1.51 |
| Open | 1.49 | Prev Close | 2.04 | Last Trade | 27/12/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 4.20 | 5.00 | 4.55 | 0.00 % | 0 | 82 |
| 125.00 | 3.20 | 3.75 | 3.88 | 37.10 % | 1 | 548 |
| 126.00 | 2.23 | 2.83 | 2.15 | 0.00 % | 0 | 76 |
| 127.00 | 1.34 | 1.79 | 1.19 | -10.53 % | 9 | 111 |
| 128.00 | 0.62 | 0.74 | 0.60 | -30.23 % | 48 | 211 |
| 129.00 | 0.08 | 0.12 | 0.14 | -53.33 % | 38 | 75 |
| 130.00 | 0.01 | 0.04 | 0.03 | -70.00 % | 78 | 296 |
| 130.50 | 0.01 | 0.15 | 0.15 | 87.50 % | 16 | 57 |
| 131.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 58 | 324 |
| 131.50 | 0.01 | 0.05 | 0.12 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.03 | 0.12 | 0.03 | 0.00 % | 0 | 69 |
| 125.00 | 0.04 | 0.19 | 0.19 | 375.00 % | 1 | 155 |
| 126.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 1 | 149 |
| 127.00 | 0.07 | 0.15 | 0.07 | -78.12 % | 14 | 55 |
| 128.00 | 0.03 | 0.07 | 0.08 | -87.50 % | 18 | 85 |
| 129.00 | 0.30 | 0.49 | 0.68 | -49.25 % | 4 | 108 |
| 130.00 | 1.24 | 1.68 | 1.51 | -25.98 % | 3 | 181 |
| 130.50 | 1.74 | 2.20 | 1.96 | 0.00 % | 0 | 31 |
| 131.00 | 2.24 | 2.71 | 2.34 | -21.21 % | 78 | 114 |
| 131.50 | 2.55 | 3.20 | 3.25 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
