We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Oil and Gas Exploration and Production | AMEX:XOP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.99 | 0.67% | 149.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.26 | 147.81 | 149.48 | 3,542,817 | 21:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 148.07 | -3.36 | -2.22% | 146.72 | 151.46 | 5,080,214 |
| 30 Apr 2024 | 151.43 | -6.58 | -4.16% | 151.27 | 157.35 | 4,643,533 |
| 29 Apr 2024 | 158.01 | 0.99 | 0.63% | 156.62 | 158.26 | 1,803,441 |
| 26 Apr 2024 | 157.02 | 0.16 | 0.10% | 154.90 | 157.2538 | 1,827,863 |
| 25 Apr 2024 | 156.86 | 0.65 | 0.42% | 154.41 | 157.37 | 3,255,897 |
| 24 Apr 2024 | 156.21 | 0.73 | 0.47% | 154.12 | 156.35 | 2,517,363 |
| 23 Apr 2024 | 155.48 | 1.08 | 0.70% | 152.80 | 156.08 | 2,479,297 |
| 22 Apr 2024 | 154.40 | 1.17 | 0.76% | 151.33 | 155.82 | 2,950,776 |
| 19 Apr 2024 | 153.23 | 1.60 | 1.06% | 151.18 | 154.36 | 3,882,070 |
| 18 Apr 2024 | 151.63 | -1.33 | -0.87% | 151.09 | 153.90 | 3,089,375 |
| 17 Apr 2024 | 152.96 | -1.18 | -0.77% | 152.22 | 155.50 | 3,552,946 |
| 16 Apr 2024 | 154.14 | -1.31 | -0.84% | 152.02 | 155.12 | 3,610,584 |
| 15 Apr 2024 | 155.45 | -2.53 | -1.60% | 155.02 | 159.09 | 3,993,800 |
| 12 Apr 2024 | 157.98 | -1.89 | -1.18% | 157.07 | 162.49 | 5,841,672 |
| 11 Apr 2024 | 159.87 | -0.54 | -0.34% | 157.82 | 161.21 | 5,235,051 |
| 10 Apr 2024 | 160.41 | 0.54 | 0.34% | 158.33 | 160.75 | 4,178,293 |
| 09 Apr 2024 | 159.87 | 0.17 | 0.11% | 158.615 | 161.03 | 2,736,913 |
| 08 Apr 2024 | 159.70 | -0.89 | -0.55% | 159.18 | 161.35 | 2,748,512 |
| 05 Apr 2024 | 160.59 | 1.45 | 0.91% | 158.33 | 161.125 | 3,052,829 |
| 04 Apr 2024 | 159.14 | 0.04 | 0.03% | 158.46 | 160.29 | 4,202,164 |
| 03 Apr 2024 | 159.10 | 1.97 | 1.25% | 157.35 | 159.33 | 2,752,486 |
| 02 Apr 2024 | 157.13 | 1.13 | 0.72% | 155.41 | 157.66 | 3,593,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
