We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Oil and Gas Exploration and Production | AMEX:XOP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.83 | -0.62% | 133.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.94 | 133.18 | 134.65 | 2,536,173 | 00:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 133.25 | -0.67 | -0.50% | 133.18 | 134.94 | 2,536,146 |
| 06 Feb 2025 | 133.92 | -3.04 | -2.22% | 132.92 | 138.07 | 3,602,675 |
| 05 Feb 2025 | 136.96 | -0.20 | -0.15% | 135.86 | 137.42 | 2,032,770 |
| 04 Feb 2025 | 137.16 | 3.25 | 2.43% | 132.20 | 137.4899 | 4,621,190 |
| 03 Feb 2025 | 133.91 | -0.25 | -0.19% | 132.36 | 135.09 | 2,899,083 |
| 31 Jan 2025 | 134.16 | -3.27 | -2.38% | 133.9001 | 137.38 | 4,396,691 |
| 30 Jan 2025 | 137.43 | -0.70 | -0.51% | 136.47 | 139.42 | 3,208,577 |
| 29 Jan 2025 | 138.13 | 0.81 | 0.59% | 136.31 | 138.57 | 1,663,442 |
| 28 Jan 2025 | 137.32 | -0.71 | -0.51% | 135.96 | 138.94 | 2,647,375 |
| 27 Jan 2025 | 138.03 | -2.71 | -1.93% | 137.25 | 141.13 | 3,521,189 |
| 24 Jan 2025 | 140.74 | -1.72 | -1.21% | 140.47 | 143.21 | 2,398,340 |
| 23 Jan 2025 | 142.46 | 0.00 | 0.00% | 142.46 | 142.46 | 0 |
| 22 Jan 2025 | 142.46 | -1.31 | -0.91% | 142.40 | 145.07 | 1,565,004 |
| 21 Jan 2025 | 143.77 | -1.68 | -1.16% | 142.77 | 144.76 | 2,895,746 |
| 17 Jan 2025 | 145.45 | -0.43 | -0.29% | 144.72 | 146.085 | 2,126,048 |
| 16 Jan 2025 | 145.88 | 0.27 | 0.19% | 144.45 | 146.56 | 2,901,009 |
| 15 Jan 2025 | 145.61 | 2.72 | 1.90% | 143.7859 | 146.05 | 2,247,592 |
| 14 Jan 2025 | 142.89 | 0.98 | 0.69% | 140.91 | 143.25 | 3,438,897 |
| 13 Jan 2025 | 141.91 | 2.60 | 1.87% | 140.17 | 143.50 | 3,398,370 |
| 10 Jan 2025 | 139.31 | 1.64 | 1.19% | 138.54 | 141.81 | 2,947,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
