We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Oil and Gas Exploration and Production | AMEX:XOP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.35 | 0.27% | 128.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.74 | 126.94 | 128.23 | 1,092,182 | 00:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 128.34 | 0.01 | 0.01% | 126.94 | 128.74 | 1,092,134 |
| 24 Dec 2024 | 128.33 | 1.52 | 1.20% | 126.02 | 128.57 | 1,422,643 |
| 23 Dec 2024 | 126.81 | 0.55 | 0.44% | 124.52 | 127.09 | 2,735,167 |
| 20 Dec 2024 | 126.26 | 0.76 | 0.61% | 124.88 | 127.61 | 3,466,028 |
| 19 Dec 2024 | 125.50 | -1.59 | -1.25% | 125.30 | 129.42 | 3,630,173 |
| 18 Dec 2024 | 127.09 | -4.44 | -3.38% | 126.81 | 132.32 | 3,894,590 |
| 17 Dec 2024 | 131.53 | -0.87 | -0.66% | 129.44 | 131.81 | 2,952,458 |
| 16 Dec 2024 | 132.40 | -3.56 | -2.62% | 132.21 | 135.08 | 2,373,147 |
| 13 Dec 2024 | 135.96 | -1.12 | -0.82% | 135.50 | 137.35 | 1,807,534 |
| 12 Dec 2024 | 137.08 | -1.17 | -0.85% | 136.3254 | 138.02 | 1,724,353 |
| 11 Dec 2024 | 138.25 | 1.97 | 1.45% | 136.25 | 138.39 | 1,818,296 |
| 10 Dec 2024 | 136.28 | -0.83 | -0.61% | 136.00 | 138.21 | 1,389,997 |
| 09 Dec 2024 | 137.11 | 1.29 | 0.95% | 136.97 | 139.13 | 3,055,127 |
| 06 Dec 2024 | 135.82 | -3.16 | -2.27% | 134.75 | 138.62 | 3,905,988 |
| 05 Dec 2024 | 138.98 | -0.43 | -0.31% | 138.93 | 141.03 | 2,351,917 |
| 04 Dec 2024 | 139.41 | -4.53 | -3.15% | 138.33 | 143.63 | 3,222,610 |
| 03 Dec 2024 | 143.94 | 0.11 | 0.08% | 143.15 | 145.36 | 1,287,391 |
| 02 Dec 2024 | 143.83 | -1.65 | -1.13% | 142.01 | 145.79 | 2,054,117 |
| 29 Nov 2024 | 145.48 | 0.48 | 0.33% | 145.125 | 146.51 | 674,034 |
| 27 Nov 2024 | 145.00 | 0.01 | 0.01% | 144.71 | 146.99 | 1,100,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
