We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 6.00 | 6.35 | 6.00 | 6.175 | 1.65 | 37.93 % | 1 | 1 | 03/2/2025 |
| 128.50 | 5.70 | 6.85 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 5.00 | 6.40 | 5.97 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.50 | 4.80 | 5.00 | 5.80 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 4.40 | 4.55 | 12.78 | 4.475 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.50 | 3.00 | 4.15 | 6.72 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.00 | 3.60 | 3.75 | 8.15 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.50 | 3.20 | 3.40 | 7.87 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 132.00 | 2.88 | 3.05 | 3.57 | 2.965 | -3.91 | -52.27 % | 2 | 27 | 03/2/2025 |
| 133.00 | 2.24 | 2.42 | 2.67 | 2.33 | -3.33 | -55.50 % | 9 | 12 | 03/2/2025 |
| 134.00 | 1.70 | 1.83 | 2.74 | 1.765 | 0.00 | 0.00 % | 0 | 12 | - |
| 134.50 | 1.47 | 1.58 | 2.78 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 1.26 | 1.36 | 1.62 | 1.31 | -0.10 | -5.81 % | 156 | 42 | 03/2/2025 |
| 135.50 | 1.07 | 1.21 | 1.65 | 1.14 | 0.12 | 7.84 % | 15 | 16 | 03/2/2025 |
| 136.00 | 0.91 | 0.99 | 1.02 | 0.95 | -0.30 | -22.73 % | 24 | 319 | 03/2/2025 |
| 136.50 | 0.76 | 0.83 | 0.92 | 0.795 | -0.24 | -20.69 % | 16 | 7 | 03/2/2025 |
| 137.00 | 0.63 | 0.72 | 0.66 | 0.675 | -0.37 | -35.92 % | 84 | 115 | 03/2/2025 |
| 137.50 | 0.51 | 0.59 | 0.88 | 0.55 | 0.01 | 1.15 % | 2 | 21 | 03/2/2025 |
| 138.00 | 0.42 | 0.47 | 0.44 | 0.445 | -0.37 | -45.68 % | 24 | 87 | 03/2/2025 |
| 138.50 | 0.35 | 0.40 | 0.59 | 0.375 | -0.10 | -14.49 % | 12 | 39 | 03/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.24 | 0.28 | 0.31 | 0.26 | -0.08 | -20.51 % | 4 | 88 | 03/2/2025 |
| 128.50 | 0.29 | 0.33 | 0.29 | 0.31 | 0.08 | 38.10 % | 8 | 11 | 03/2/2025 |
| 129.00 | 0.34 | 0.38 | 0.32 | 0.36 | -0.23 | -41.82 % | 18 | 40 | 03/2/2025 |
| 129.50 | 0.40 | 0.46 | 0.35 | 0.43 | -0.20 | -36.36 % | 20 | 29 | 03/2/2025 |
| 130.00 | 0.48 | 0.53 | 0.51 | 0.505 | -0.21 | -29.17 % | 33 | 653 | 03/2/2025 |
| 130.50 | 0.57 | 0.63 | 0.45 | 0.60 | -0.38 | -45.78 % | 14 | 12 | 03/2/2025 |
| 131.00 | 0.67 | 0.74 | 0.58 | 0.705 | -0.37 | -38.95 % | 43 | 112 | 03/2/2025 |
| 131.50 | 0.79 | 0.87 | 0.77 | 0.83 | -0.23 | -23.00 % | 31 | 47 | 03/2/2025 |
| 132.00 | 0.93 | 1.02 | 0.96 | 0.975 | -0.29 | -23.20 % | 58 | 103 | 03/2/2025 |
| 133.00 | 1.28 | 1.39 | 1.25 | 1.335 | -0.19 | -13.19 % | 72 | 99 | 03/2/2025 |
| 134.00 | 1.73 | 1.86 | 1.76 | 1.795 | -0.24 | -12.00 % | 29 | 74 | 03/2/2025 |
| 134.50 | 1.95 | 2.12 | 1.74 | 2.035 | -0.41 | -19.07 % | 18 | 45 | 03/2/2025 |
| 135.00 | 2.28 | 2.41 | 2.29 | 2.345 | -0.26 | -10.20 % | 180 | 852 | 03/2/2025 |
| 135.50 | 2.58 | 2.71 | 2.18 | 2.645 | -0.57 | -20.73 % | 2 | 22 | 03/2/2025 |
| 136.00 | 2.91 | 3.05 | 2.94 | 2.98 | -0.11 | -3.61 % | 16 | 370 | 03/2/2025 |
| 136.50 | 3.25 | 3.40 | 2.67 | 3.325 | -0.94 | -26.04 % | 10 | 19 | 03/2/2025 |
| 137.00 | 3.55 | 3.80 | 3.40 | 3.675 | -0.10 | -2.86 % | 1 | 51 | 03/2/2025 |
| 137.50 | 4.00 | 4.15 | 3.35 | 4.075 | -0.70 | -17.28 % | 11 | 65 | 03/2/2025 |
| 138.00 | 4.40 | 4.90 | 4.95 | 4.65 | 1.43 | 40.63 % | 1 | 27 | 03/2/2025 |
| 138.50 | 4.55 | 5.00 | 4.15 | 4.775 | 0.72 | 20.99 % | 1 | 12 | 03/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
