ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XLK Technology Select Sector

234.23
3.73 (1.62%)
18 Jan 2025 - Closed
Delayed by 15 minutes

XLK Jan 17 2025 240 Put

5.79 -3.66 (-38.73%)
Bid 4.50 Volume 27 Exp. Date 17 Jan 2025
Offer 7.35 Open Interest 1,938 Day's Range 5.35 - 5.90
Open 5.90 Prev Close 9.45 Last Trade 17/1/2025 20:11

XLK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.5010.3012.9510.200.00 %095
225.008.0010.159.2032.37 %762,068
227.505.407.956.7419.29 %11227
230.002.885.154.48202.70 %1474,022
232.500.852.911.93436.11 %141300
235.000.010.150.03-80.00 %5823,853
237.500.010.040.01-85.71 %21504
240.000.010.150.02-50.00 %766,113
242.500.010.600.01-91.67 %24327
245.000.010.010.010.00 %264,807

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.020.230.02-60.00 %31217
225.000.020.110.06-33.33 %312,950
227.500.310.030.02-93.55 %7546
230.000.010.040.01-99.00 %732,501
232.500.010.010.01-99.24 %118176
235.000.012.040.50-83.28 %1141,895
237.501.884.653.51-51.25 %27283
240.004.507.355.79-38.73 %271,938
242.507.309.108.25-45.00 %11
245.009.6012.6010.74-20.74 %69