ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XLK Technology Select Sector

238.00
2.25 (0.95%)
Pre Market
Last Updated: 10:32:42
Delayed by 15 minutes

XLK Jan 3 2025 245 Put

10.50 -2.40 (-18.60%)
Bid 8.45 Volume 6 Exp. Date 03 Jan 2025
Offer 10.40 Open Interest 6 Day's Range 10.40 - 10.50
Open 10.40 Prev Close 12.90 Last Trade 03/1/2025 20:55

XLK Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0010.2012.3010.0920.84 %12
227.507.658.558.5643.87 %413
230.004.656.605.55113.46 %849
232.502.334.303.05205.00 %5159
235.000.501.670.5078.57 %274267
237.500.010.010.01-83.33 %88516
240.000.010.010.01-50.00 %65366
242.500.010.010.010.00 %9178
245.000.010.020.010.00 %22182
247.500.010.540.010.00 %045

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.180.010.02-88.89 %44436
227.500.010.020.01-95.45 %129483
230.000.024.800.02-96.43 %83257
232.500.050.050.05-96.87 %40127
235.000.031.440.04-98.08 %98350
237.501.373.152.44-59.60 %2521
240.002.307.004.85-43.93 %5058
242.504.709.3512.430.00 %02
245.008.4510.4010.50-18.60 %66
247.509.5014.2513.150.00 %00