We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 719 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 55 | Day's Range | 0.56 - 1.02 |
| Open | 0.67 | Prev Close | 1.20 | Last Trade | 31/1/2025 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 1.04 | 5.50 | 3.71 | 0.00 % | 0 | 38 |
| 136.00 | 0.56 | 5.50 | 3.75 | 0.00 % | 0 | 2 |
| 136.50 | 0.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.30 | 5.00 | 2.30 | -47.61 % | 25 | 6 |
| 137.50 | 0.18 | 5.00 | 1.86 | -22.18 % | 3 | 5 |
| 138.00 | 0.05 | 4.80 | 1.85 | 0.00 % | 0 | 25 |
| 138.50 | 0.76 | 4.80 | 1.39 | 0.00 % | 0 | 6 |
| 139.00 | 0.31 | 4.80 | 1.05 | 0.00 % | 0 | 30 |
| 139.50 | 0.71 | 4.80 | 0.81 | -30.17 % | 8 | 8 |
| 140.00 | 0.01 | 4.80 | 0.49 | -37.18 % | 17 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 0.05 | 4.80 | 0.53 | 0.00 % | 0 | 19 |
| 136.00 | 0.05 | 4.95 | 0.29 | -21.62 % | 790 | 691 |
| 136.50 | 0.29 | 4.80 | 0.38 | -50.00 % | 1,115 | 3 |
| 137.00 | 0.05 | 4.95 | 0.72 | -2.70 % | 60 | 3 |
| 137.50 | 0.41 | 4.80 | 0.87 | 8.75 % | 522 | 46 |
| 138.00 | 0.56 | 1.85 | 1.02 | -15.00 % | 719 | 55 |
| 138.50 | 0.15 | 4.80 | 1.13 | 21.51 % | 3 | 51 |
| 139.00 | 0.96 | 4.80 | 1.35 | 19.47 % | 21 | 88 |
| 139.50 | 0.15 | 4.80 | 1.09 | -39.11 % | 5 | 21 |
| 140.00 | 0.06 | 5.00 | 2.01 | 25.62 % | 34 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
