We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industrial Select Sector | AMEX:XLI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 0.16% | 122.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.03 | 122.13 | 122.15 | 6,804,821 | 00:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 122.66 | 0.20 | 0.16% | 122.13 | 123.03 | 6,804,231 |
| 25 Apr 2024 | 122.46 | 0.37 | 0.30% | 120.60 | 122.75 | 9,565,536 |
| 24 Apr 2024 | 122.09 | -0.98 | -0.80% | 121.065 | 123.18 | 11,008,119 |
| 23 Apr 2024 | 123.07 | 1.69 | 1.39% | 122.06 | 123.235 | 9,601,633 |
| 22 Apr 2024 | 121.38 | 0.91 | 0.76% | 120.63 | 122.185 | 10,344,012 |
| 19 Apr 2024 | 120.47 | -0.22 | -0.18% | 120.17 | 121.62 | 10,781,467 |
| 18 Apr 2024 | 120.69 | -0.42 | -0.35% | 120.505 | 122.185 | 9,124,293 |
| 17 Apr 2024 | 121.11 | -0.63 | -0.52% | 120.36 | 122.45 | 11,025,526 |
| 16 Apr 2024 | 121.74 | -0.28 | -0.23% | 121.12 | 122.32 | 9,877,850 |
| 15 Apr 2024 | 122.02 | -0.88 | -0.72% | 121.65 | 124.76 | 10,271,824 |
| 12 Apr 2024 | 122.90 | -1.33 | -1.07% | 122.38 | 123.89 | 11,385,787 |
| 11 Apr 2024 | 124.23 | 0.14 | 0.11% | 123.2036 | 124.735 | 8,133,960 |
| 10 Apr 2024 | 124.09 | -1.07 | -0.85% | 123.37 | 124.47 | 13,553,009 |
| 09 Apr 2024 | 125.16 | -0.29 | -0.23% | 123.725 | 125.96 | 9,006,677 |
| 08 Apr 2024 | 125.45 | -0.22 | -0.18% | 125.36 | 126.06 | 6,016,457 |
| 05 Apr 2024 | 125.67 | 1.72 | 1.39% | 124.35 | 125.995 | 10,191,631 |
| 04 Apr 2024 | 123.95 | -1.10 | -0.88% | 123.58 | 126.39 | 10,539,578 |
| 03 Apr 2024 | 125.05 | 0.64 | 0.51% | 124.32 | 125.395 | 7,490,817 |
| 02 Apr 2024 | 124.41 | -0.58 | -0.46% | 124.15 | 124.90 | 9,977,826 |
| 01 Apr 2024 | 124.99 | -0.97 | -0.77% | 124.91 | 126.16 | 6,803,216 |
| 28 Mar 2024 | 125.96 | 0.02 | 0.02% | 125.72 | 126.29 | 7,057,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
