We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industrial Select Sector | AMEX:XLI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.37 | -0.28% | 130.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,963 | 12:54:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 131.33 | -1.49 | -1.12% | 131.05 | 132.25 | 9,591,905 |
| 08 Jan 2025 | 132.82 | 0.52 | 0.39% | 131.245 | 132.95 | 8,169,870 |
| 07 Jan 2025 | 132.30 | -0.13 | -0.10% | 131.85 | 133.16 | 6,658,082 |
| 06 Jan 2025 | 132.43 | -0.29 | -0.22% | 132.185 | 133.825 | 6,621,073 |
| 03 Jan 2025 | 132.72 | 1.42 | 1.08% | 131.33 | 133.00 | 7,375,525 |
| 02 Jan 2025 | 131.30 | -0.46 | -0.35% | 130.71 | 132.95 | 6,918,367 |
| 31 Dec 2024 | 131.76 | -0.16 | -0.12% | 131.36 | 132.53 | 5,925,633 |
| 30 Dec 2024 | 131.92 | -1.34 | -1.01% | 130.64 | 132.535 | 8,539,840 |
| 27 Dec 2024 | 133.26 | -1.00 | -0.74% | 132.485 | 134.26 | 5,842,511 |
| 26 Dec 2024 | 134.26 | 0.10 | 0.07% | 133.51 | 134.59 | 4,594,179 |
| 24 Dec 2024 | 134.16 | 1.04 | 0.78% | 132.73 | 134.215 | 2,972,912 |
| 23 Dec 2024 | 133.12 | -0.70 | -0.52% | 132.015 | 133.325 | 7,951,355 |
| 20 Dec 2024 | 133.82 | 1.55 | 1.17% | 131.81 | 134.81 | 11,432,746 |
| 19 Dec 2024 | 132.27 | -0.17 | -0.13% | 132.22 | 134.05 | 11,165,239 |
| 18 Dec 2024 | 132.44 | -3.85 | -2.82% | 132.35 | 136.785 | 12,175,087 |
| 17 Dec 2024 | 136.29 | -1.26 | -0.92% | 135.965 | 137.27 | 6,558,241 |
| 16 Dec 2024 | 137.55 | 0.12 | 0.09% | 137.11 | 138.06 | 5,951,112 |
| 13 Dec 2024 | 137.43 | -0.36 | -0.26% | 137.29 | 138.095 | 5,838,977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
