ADVFN

Data Download:

Name	Symbol	Market	Type
Industrial Select Sector	AMEX:XLI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.31	-0.22%	137.58

High Price	Low Price	Open Price	Traded	Last Trade
138.25	137.385	138.08	5,742,959	00:08:04

Industrial Select Sector (XLI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	137.55	-0.34	-0.25%	137.385	138.25	5,742,959
13 Feb 2025	137.89	0.14	0.10%	137.31	138.25	7,886,516
12 Feb 2025	137.75	-0.86	-0.62%	136.41	138.24	7,588,832
11 Feb 2025	138.61	0.05	0.04%	137.7003	138.68	5,718,083
10 Feb 2025	138.56	1.23	0.90%	137.63	138.61	5,357,026
07 Feb 2025	137.33	-0.41	-0.30%	137.05	138.545	9,315,874
06 Feb 2025	137.74	0.62	0.45%	136.79	137.88	7,237,039
05 Feb 2025	137.12	0.10	0.07%	136.155	137.74	8,125,744
04 Feb 2025	137.02	0.04	0.03%	136.72	137.75	7,447,395
03 Feb 2025	136.98	-1.37	-0.99%	135.33	137.97	12,360,794
31 Jan 2025	138.35	-0.98	-0.70%	138.19	139.74	10,144,762
30 Jan 2025	139.33	1.54	1.12%	137.59	139.585	7,954,887
29 Jan 2025	137.79	-0.47	-0.34%	137.71	139.23	9,030,667
28 Jan 2025	138.26	-0.92	-0.66%	137.85	139.62	8,654,945
27 Jan 2025	139.18	-1.89	-1.34%	138.495	139.51	10,458,935
24 Jan 2025	141.07	0.82	0.58%	140.79	141.645	6,411,571
23 Jan 2025	140.25	0.00	0.00%	140.25	140.25	0
22 Jan 2025	140.25	-0.33	-0.23%	140.185	141.14	6,596,946
21 Jan 2025	140.58	2.83	2.05%	138.96	140.58	11,863,129
17 Jan 2025	137.75	0.82	0.60%	137.2075	138.265	6,718,148