We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industrial Select Sector | AMEX:XLI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.21 | -0.93% | 128.9025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.40 | 128.265 | 129.80 | 10,596,970 | 23:49:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 128.78 | -1.33 | -1.02% | 128.265 | 130.40 | 10,596,933 |
| 12 Mar 2025 | 130.11 | -0.01 | -0.01% | 128.99 | 131.49 | 11,502,973 |
| 11 Mar 2025 | 130.12 | -2.03 | -1.54% | 129.42 | 132.02 | 13,058,379 |
| 10 Mar 2025 | 132.15 | -2.10 | -1.56% | 131.10 | 134.08 | 15,123,939 |
| 07 Mar 2025 | 134.25 | 1.55 | 1.17% | 131.53 | 134.60 | 16,987,235 |
| 06 Mar 2025 | 132.70 | -1.15 | -0.86% | 131.74 | 133.60 | 11,965,264 |
| 05 Mar 2025 | 133.85 | 2.08 | 1.58% | 132.10 | 134.40 | 12,030,230 |
| 04 Mar 2025 | 131.77 | -2.62 | -1.95% | 130.79 | 134.00 | 15,023,606 |
| 03 Mar 2025 | 134.39 | -1.94 | -1.42% | 133.6708 | 137.64 | 12,342,482 |
| 28 Feb 2025 | 136.33 | 1.80 | 1.34% | 134.24 | 136.455 | 9,431,727 |
| 27 Feb 2025 | 134.53 | -0.47 | -0.35% | 134.35 | 136.43 | 9,536,632 |
| 26 Feb 2025 | 135.00 | 0.08 | 0.06% | 134.825 | 136.36 | 8,217,364 |
| 25 Feb 2025 | 134.92 | 0.69 | 0.51% | 133.49 | 135.40 | 10,314,623 |
| 24 Feb 2025 | 134.23 | -0.61 | -0.45% | 134.05 | 135.60 | 10,583,062 |
| 21 Feb 2025 | 134.84 | -3.02 | -2.19% | 134.31 | 138.00 | 13,957,974 |
| 20 Feb 2025 | 137.86 | -0.91 | -0.66% | 136.8707 | 138.63 | 8,499,593 |
| 19 Feb 2025 | 138.77 | 0.14 | 0.10% | 138.07 | 139.08 | 9,395,426 |
| 18 Feb 2025 | 138.63 | 1.08 | 0.79% | 137.88 | 138.89 | 7,147,969 |
| 14 Feb 2025 | 137.55 | -0.34 | -0.25% | 137.385 | 138.25 | 5,742,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
