Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 4.75 | 9.75 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.05 | 9.05 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.60 | 8.60 | 3.85 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 2.45 | 7.40 | 3.90 | 4.925 | 0.70 | 21.88 % | 1 | 1 | 05/3/2025 |
| 130.00 | 2.01 | 6.95 | 3.25 | 4.48 | 0.00 | 0.00 % | 5 | 0 | 05/3/2025 |
| 131.00 | 1.15 | 6.10 | 2.18 | 3.625 | 0.62 | 39.74 % | 8 | 10 | 05/3/2025 |
| 132.00 | 0.40 | 5.35 | 2.59 | 2.875 | 1.04 | 67.10 % | 2 | 14 | 05/3/2025 |
| 132.50 | 0.10 | 5.05 | 3.50 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 133.00 | 1.61 | 4.80 | 4.01 | 3.205 | 0.00 | 0.00 % | 0 | 21 | - |
| 133.50 | 0.29 | 4.80 | 2.63 | 2.545 | 0.00 | 0.00 % | 0 | 8 | - |
| 134.00 | 0.01 | 4.80 | 1.05 | 2.405 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 0.01 | 1.00 | 0.94 | 0.505 | -0.65 | -40.88 % | 40 | 42 | 05/3/2025 |
| 135.50 | 0.10 | 4.80 | 0.39 | 2.45 | 0.22 | 129.41 % | 1 | 9 | 05/3/2025 |
| 136.00 | 0.01 | 4.80 | 0.37 | 2.405 | 0.26 | 236.36 % | 40 | 62 | 05/3/2025 |
| 136.50 | 0.01 | 4.80 | 0.23 | 2.405 | -0.26 | -53.06 % | 20 | 13 | 05/3/2025 |
| 137.00 | 0.01 | 0.75 | 0.14 | 0.38 | -1.06 | -88.33 % | 1 | 28 | 05/3/2025 |
| 137.50 | 0.10 | 4.80 | 0.11 | 2.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 138.00 | 0.09 | 4.80 | 0.02 | 2.445 | -0.07 | -77.78 % | 3 | 118 | 05/3/2025 |
| 138.50 | 0.05 | 4.80 | 0.09 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 139.00 | 0.02 | 4.95 | 0.03 | 2.485 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.02 | 4.80 | 0.05 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 0.02 | 4.80 | 0.15 | 2.41 | -0.07 | -31.82 % | 1 | 40 | 05/3/2025 |
| 128.00 | 0.01 | 0.10 | 0.17 | 0.055 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 0.01 | 4.80 | 0.14 | 2.405 | -0.10 | -41.67 % | 3 | 704 | 05/3/2025 |
| 130.00 | 0.01 | 5.00 | 0.40 | 2.505 | 0.07 | 21.21 % | 39 | 6,514 | 05/3/2025 |
| 131.00 | 0.14 | 4.80 | 0.36 | 2.47 | -0.75 | -67.57 % | 7 | 11 | 05/3/2025 |
| 132.00 | 0.32 | 4.80 | 1.41 | 2.56 | 0.00 | 0.00 % | 0 | 936 | - |
| 132.50 | 0.01 | 4.80 | 1.02 | 2.405 | -0.72 | -41.38 % | 5 | 1 | 05/3/2025 |
| 133.00 | 0.77 | 1.01 | 1.20 | 0.89 | -0.52 | -30.23 % | 2 | 7,525 | 05/3/2025 |
| 133.50 | 0.01 | 4.95 | 2.15 | 2.48 | 0.00 | 0.00 % | 0 | 961 | - |
| 134.00 | 0.01 | 2.50 | 1.21 | 1.255 | -1.24 | -50.61 % | 4 | 1,414 | 05/3/2025 |
| 135.00 | 0.50 | 5.20 | 1.60 | 2.85 | -1.89 | -54.15 % | 15 | 55 | 05/3/2025 |
| 135.50 | 0.35 | 5.30 | 1.97 | 2.825 | 0.22 | 12.57 % | 4 | 25 | 05/3/2025 |
| 136.00 | 0.06 | 5.00 | 2.40 | 2.53 | -2.07 | -46.31 % | 15 | 70 | 05/3/2025 |
| 136.50 | 1.10 | 6.05 | 3.47 | 3.575 | -0.43 | -11.03 % | 1 | 39 | 05/3/2025 |
| 137.00 | 1.65 | 6.60 | 4.31 | 4.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 137.50 | 2.10 | 7.05 | 4.12 | 4.575 | 0.00 | 0.00 % | 0 | 36 | - |
| 138.00 | 2.11 | 7.05 | 6.20 | 4.58 | 0.00 | 0.00 % | 0 | 1,512 | - |
| 138.50 | 2.70 | 7.65 | 5.20 | 5.175 | 1.60 | 44.44 % | 1 | 11 | 05/3/2025 |
| 139.00 | 2.95 | 7.90 | 5.90 | 5.425 | 3.02 | 104.86 % | 1 | 3 | 05/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
