We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.01 | Volume | 25 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 616 | Day's Range | 2.36 - 2.76 |
| Open | 2.45 | Prev Close | 3.23 | Last Trade | 24/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 1.51 | 4.10 | 2.66 | -34.80 % | 30 | 99 |
| 89.00 | 1.01 | 4.45 | 2.36 | -26.93 % | 25 | 616 |
| 89.50 | 0.50 | 3.00 | 1.87 | -32.00 % | 44 | 117 |
| 90.00 | 0.01 | 2.50 | 1.23 | -42.79 % | 147 | 1,298 |
| 90.50 | 0.05 | 2.06 | 1.13 | -35.80 % | 24 | 905 |
| 91.00 | 0.03 | 1.50 | 0.30 | -73.45 % | 211 | 390 |
| 91.50 | 0.01 | 0.54 | 0.06 | -91.30 % | 198 | 217 |
| 92.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 804 | 3,144 |
| 92.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 318 | 864 |
| 93.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,231 | 8,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 189 |
| 89.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 294 |
| 89.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 90 |
| 90.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 9 | 1,778 |
| 90.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 137 | 217 |
| 91.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 721 | 1,654 |
| 91.50 | 0.01 | 1.50 | 0.08 | -50.00 % | 672 | 344 |
| 92.00 | 0.03 | 2.89 | 0.70 | 159.26 % | 1,077 | 2,885 |
| 92.50 | 0.21 | 2.39 | 1.00 | 75.44 % | 245 | 1,777 |
| 93.00 | 0.43 | 2.99 | 1.70 | 88.89 % | 204 | 6,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
