We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.35 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.49 | 2.61 | 2.46 | 34.43 % | 13 | 10 |
| 102.50 | 2.09 | 2.23 | 1.99 | 0.00 % | 65 | 0 |
| 103.00 | 1.72 | 1.82 | 1.24 | 0.00 % | 0 | 12 |
| 103.50 | 1.38 | 1.48 | 0.76 | -20.83 % | 626 | 518 |
| 104.00 | 1.08 | 1.17 | 0.88 | 0.00 % | 0 | 31 |
| 104.50 | 0.82 | 0.90 | 0.70 | 20.69 % | 63 | 14 |
| 105.00 | 0.61 | 0.68 | 0.59 | -43.81 % | 1 | 108 |
| 105.50 | 0.44 | 0.50 | 0.39 | 0.00 % | 0 | 51 |
| 106.00 | 0.31 | 0.36 | 0.32 | 6.67 % | 2 | 41 |
| 106.50 | 0.22 | 0.26 | 0.17 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.23 | 0.28 | 0.80 | 77.78 % | 895 | 107 |
| 102.50 | 0.32 | 0.38 | 0.40 | -45.21 % | 100 | 32 |
| 103.00 | 0.45 | 0.50 | 0.69 | 18.97 % | 23 | 15 |
| 103.50 | 0.60 | 0.66 | 0.71 | -47.01 % | 25 | 565 |
| 104.00 | 0.80 | 0.86 | 0.93 | -35.42 % | 1,005 | 2,635 |
| 104.50 | 1.04 | 1.10 | 1.24 | -17.88 % | 2 | 34 |
| 105.00 | 1.28 | 1.39 | 1.48 | -8.07 % | 2 | 97 |
| 105.50 | 1.57 | 1.72 | 0.69 | 0.00 % | 0 | 5 |
| 106.00 | 1.99 | 2.08 | 1.13 | 0.00 % | 0 | 40 |
| 106.50 | 2.37 | 2.49 | 1.78 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
