We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 541 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 727 | Day's Range | 1.28 - 2.75 |
| Open | 2.60 | Prev Close | 4.15 | Last Trade | 03/1/2025 21:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.70 | 2.62 | 1.97 | -71.86 % | 225 | 275 |
| 42.50 | 0.51 | 3.05 | 2.28 | -61.68 % | 15 | 42 |
| 43.00 | 0.02 | 1.75 | 1.74 | -58.07 % | 541 | 727 |
| 43.50 | 0.22 | 2.02 | 1.12 | -67.35 % | 15 | 75 |
| 44.00 | 0.24 | 0.62 | 0.73 | -79.49 % | 135 | 362 |
| 44.50 | 0.02 | 0.05 | 0.02 | -99.20 % | 121 | 114 |
| 45.00 | 0.01 | 0.05 | 0.07 | -96.50 % | 314 | 401 |
| 45.50 | 0.01 | 0.05 | 0.01 | -99.40 % | 369 | 320 |
| 46.00 | 0.01 | 0.01 | 0.03 | -97.83 % | 736 | 257 |
| 46.50 | 0.01 | 0.10 | 0.01 | -98.95 % | 800 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 907 |
| 42.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 14 | 1,460 |
| 43.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 145 | 787 |
| 43.50 | 0.01 | 0.12 | 0.03 | 50.00 % | 9 | 253 |
| 44.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 233 | 855 |
| 44.50 | 0.05 | 0.59 | 0.25 | 257.14 % | 1,073 | 320 |
| 45.00 | 0.29 | 1.01 | 0.79 | 364.71 % | 1,540 | 1,411 |
| 45.50 | 0.80 | 1.63 | 0.80 | 166.67 % | 141 | 235 |
| 46.00 | 1.28 | 2.18 | 1.75 | 297.73 % | 394 | 700 |
| 46.50 | 1.84 | 2.71 | 1.90 | 222.03 % | 14 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
