We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 3,468 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 2,232 | Day's Range | 0.06 - 0.25 |
| Open | 0.25 | Prev Close | 0.38 | Last Trade | 24/12/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.18 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.73 | 2.12 | 3.77 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.02 | 0.66 | 0.65 | -31.58 % | 11 | 26 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 750 | 4,868 |
| 4.50 | 0.01 | 0.05 | 0.02 | -60.00 % | 233 | 4,082 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 19 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 342 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.46 | 0.52 | 0.52 | 100.00 % | 1,954 | 2,651 |
| 4.00 | 0.94 | 1.00 | 0.97 | 42.65 % | 253 | 1,728 |
| 4.50 | 1.41 | 1.72 | 1.45 | 23.93 % | 193 | 913 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
